Planet Fatness Historical Data

PHAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000972
+0.02%
$ 97,120 $ 2,356
Apr 14, 2 AM $ 0.0000971
+0.45%
$ 97,019 $ 2,400
Apr 14, 1 AM $ 0.0000966
+0.06%
$ 96,488 $ 2,692
Apr 14, 12 AM $ 0.0000969
-3.97%
$ 96,819 $ 2,689
Apr 13, 11 PM $ 0.000101
+0.07%
$ 100,714 $ 2,457
Apr 13, 10 PM $ 0.0000986
+0.00%
$ 98,530 $ 2,399
Apr 13, 9 PM $ 0.0000989
+0.71%
$ 98,867 $ 2,347
Apr 13, 8 PM $ 0.000098
+0.10%
$ 97,912 $ 2,391
Apr 13, 7 PM $ 0.0000977
+3.91%
$ 97,580 $ 2,397
Apr 13, 6 PM $ 0.0000941
-0.65%
$ 94,061 $ 2,177
Apr 13, 5 PM $ 0.000095
-5.75%
$ 94,909 $ 2,216
Apr 13, 4 PM $ 0.000101
+0.84%
$ 100,461 $ 1,875
Apr 13, 3 PM $ 0.0000996
+3.20%
$ 99,575 $ 1,874
Apr 13, 2 PM $ 0.0000962
-4.72%
$ 96,154 $ 1,822
Apr 13, 1 PM $ 0.0000992
-1.29%
$ 99,125 $ 1,896
Apr 13, 10 AM $ 0.0000998
+0.00%
$ 99,703 $ 1,682
Apr 13, 9 AM $ 0.0001
+0.00%
$ 100,146 $ 1,686
Apr 13, 6 AM $ 0.000102
+0.45%
$ 102,321 $ 1,829
Apr 13, 5 AM $ 0.000104
-0.83%
$ 103,449 $ 1,796
Apr 13, 4 AM $ 0.000104
-0.07%
$ 104,358 $ 1,901
Apr 13, 3 AM $ 0.000106
+4.89%
$ 105,640 $ 2,385
Apr 13, 2 AM $ 0.000101
+6.88%
$ 100,631 $ 2,074
Apr 13, 1 AM $ 0.0000945
+2.02%
$ 94,407 $ 1,785
Apr 13, 12 AM $ 0.0000925
+0.00%
$ 92,473 $ 2,232
Apr 12, 9 PM $ 0.0000943
+0.88%
$ 94,247 $ 3,893
Apr 12, 8 PM $ 0.0000935
+0.52%
$ 93,444 $ 3,839
Apr 12, 7 PM $ 0.0000933
+0.13%
$ 93,230 $ 3,898
Apr 12, 6 PM $ 0.0000932
-0.67%
$ 93,084 $ 4,142
Apr 12, 4 PM $ 0.0000923
+0.24%
$ 92,250 $ 4,667
Apr 12, 3 PM $ 0.0000923
+0.88%
$ 92,265 $ 4,764
Apr 12, 2 PM $ 0.0000915
+9.37%
$ 91,441 $ 4,979
Apr 12, 1 PM $ 0.0000837
+1.57%
$ 83,648 $ 4,376
Apr 12, 12 PM $ 0.0000823
+0.00%
$ 82,251 $ 4,219
Apr 12, 10 AM $ 0.0000823
-0.01%
$ 82,260 $ 4,495
Apr 12, 9 AM $ 0.0000836
+0.00%
$ 83,546 $ 4,496
Apr 12, 8 AM $ 0.0000842
-1.42%
$ 84,115 $ 4,478
Apr 12, 7 AM $ 0.0000851
+1.19%
$ 85,056 $ 4,473
Apr 12, 6 AM $ 0.0000841
-1.17%
$ 84,073 $ 4,709
Apr 12, 5 AM $ 0.0000855
-0.20%
$ 85,455 $ 4,774
Apr 12, 4 AM $ 0.0000858
-4.54%
$ 85,784 $ 4,862
Apr 12, 3 AM $ 0.0000904
+0.06%
$ 90,290 $ 4,978
Apr 12, 2 AM $ 0.0000903
+0.15%
$ 90,199 $ 5,002
Apr 12, 1 AM $ 0.0000906
-10.49%
$ 90,525 $ 5,029
Apr 12, 12 AM $ 0.000101
+0.43%
$ 101,261 $ 5,261
Apr 11, 11 PM $ 0.000112
-5.33%
$ 111,483 $ 4,287
Apr 11, 10 PM $ 0.000118
+0.04%
$ 117,686 $ 4,091
Apr 11, 9 PM $ 0.000118
-0.51%
$ 117,746 $ 4,467
Apr 11, 8 PM $ 0.000118
+0.15%
$ 118,093 $ 4,547
Apr 11, 7 PM $ 0.000118
-1.84%
$ 117,619 $ 12,186
Apr 11, 6 PM $ 0.00012
-2.99%
$ 119,738 $ 12,554