Planet Fatness Historical Data

PHAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00012
-2.99%
$ 119,738 $ 12,554
Apr 11, 5 PM $ 0.000123
-1.20%
$ 123,323 $ 12,814
Apr 11, 4 PM $ 0.000135
+12.18%
$ 134,727 $ 13,370
Apr 11, 3 PM $ 0.00012
-4.00%
$ 119,954 $ 11,871
Apr 11, 2 PM $ 0.000125
-0.53%
$ 124,917 $ 11,983
Apr 11, 12 PM $ 0.000126
-0.10%
$ 126,082 $ 12,005
Apr 11, 11 AM $ 0.000124
-4.00%
$ 124,177 $ 12,012
Apr 11, 10 AM $ 0.000129
+0.68%
$ 129,321 $ 11,948
Apr 11, 7 AM $ 0.000129
-0.74%
$ 128,919 $ 12,015
Apr 11, 6 AM $ 0.00013
-4.60%
$ 129,431 $ 12,127
Apr 11, 5 AM $ 0.000135
+1.38%
$ 135,243 $ 12,250
Apr 11, 4 AM $ 0.000133
+7.43%
$ 132,753 $ 11,923
Apr 11, 3 AM $ 0.000121
-0.15%
$ 121,142 $ 10,768
Apr 11, 2 AM $ 0.000121
+1.34%
$ 121,280 $ 10,561
Apr 10, 8 PM $ 0.000173
+43.32%
$ 172,400 $ 14,322
Apr 10, 7 PM $ 0.00012
+4.89%
$ 120,187 $ 7,185
Apr 10, 6 PM $ 0.000115
+5.02%
$ 114,720 $ 7,282
Apr 10, 5 PM $ 0.000109
+3.93%
$ 109,230 $ 6,882
Apr 10, 4 PM $ 0.000105
-0.06%
$ 104,950 $ 6,476
Apr 10, 3 PM $ 0.000105
-1.35%
$ 104,548 $ 6,499
Apr 10, 2 PM $ 0.000105
+0.29%
$ 105,109 $ 6,748
Apr 10, 1 PM $ 0.000105
+1.99%
$ 104,902 $ 6,734
Apr 10, 11 AM $ 0.000103
+0.00%
$ 102,450 $ 6,565
Apr 10, 9 AM $ 0.000103
-0.15%
$ 102,892 $ 6,563
Apr 10, 8 AM $ 0.000105
-0.13%
$ 104,884 $ 6,525
Apr 10, 7 AM $ 0.000105
-0.08%
$ 105,100 $ 6,551
Apr 10, 6 AM $ 0.000106
-1.51%
$ 105,447 $ 6,542
Apr 10, 5 AM $ 0.000107
+0.47%
$ 107,120 $ 6,581
Apr 10, 4 AM $ 0.000106
+0.62%
$ 106,177 $ 6,568
Apr 10, 3 AM $ 0.000106
+0.82%
$ 105,578 $ 6,546
Apr 10, 2 AM $ 0.000104
+0.93%
$ 103,501 $ 6,514
Apr 10, 1 AM $ 0.000103
+2.61%
$ 102,444 $ 6,091
Apr 10, 12 AM $ 0.0001
+0.05%
$ 100,325 $ 6,329
Apr 9, 11 PM $ 0.000101
-0.97%
$ 100,925 $ 6,210
Apr 9, 10 PM $ 0.000102
+6.41%
$ 101,845 $ 5,341
Apr 9, 9 PM $ 0.0000919
+22.09%
$ 91,865 $ 3,230
Apr 9, 8 PM $ 0.0000751
+0.25%
$ 75,009 $ 1,998
Apr 9, 7 PM $ 0.0000726
+9.47%
$ 72,538 $ 1,603
Apr 9, 6 PM $ 0.0000663
-1.37%
$ 66,266 $ 1,013
Apr 9, 5 PM $ 0.0000664
+0.70%
$ 66,374 $ 937
Apr 9, 4 PM $ 0.000066
+2.21%
$ 65,904 $ 912
Apr 9, 3 PM $ 0.0000635
-2.57%
$ 63,413 $ 877
Apr 9, 7 AM $ 0.0000652
+0.00%
$ -- $ 694
Apr 9, 6 AM $ 0.0000652
+0.00%
$ 65,136 $ 1,060
Apr 9, 5 AM $ 0.0000648
+2.88%
$ 64,724 $ 1,069
Apr 9, 4 AM $ 0.0000618
+2.31%
$ 61,786 $ 890
Apr 9, 3 AM $ 0.0000603
+3.87%
$ 60,279 $ 837
Apr 9, 2 AM $ 0.000056
+0.00%
$ 55,959 $ 759
Apr 9, 1 AM $ 0.0000573
-0.27%
$ 57,256 $ 488
Apr 9, 12 AM $ 0.0000557
+0.00%
$ 55,649 $ 473