Planet Fatness Historical Data

PHAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000557
+0.00%
$ 55,649 $ 473
Apr 8, 11 PM $ 0.0000555
-0.44%
$ 55,486 $ 482
Apr 8, 5 PM $ 0.0000562
+0.00%
$ 56,131 $ 444
Apr 8, 7 AM $ 0.0000562
+0.00%
$ 56,155 $ 521
Apr 8, 6 AM $ 0.0000605
+0.54%
$ 60,488 $ 378
Apr 8, 3 AM $ 0.0000607
+0.00%
$ 60,640 $ 182
Apr 8, 2 AM $ 0.0000606
+0.00%
$ 60,564 $ 792
Apr 8, 12 AM $ 0.0000598
+0.00%
$ 59,805 $ 1,276
Apr 7, 11 PM $ 0.0000596
+0.00%
$ -- $ 1,261
Apr 7, 4 PM $ 0.0000556
-0.26%
$ -- $ 1,672
Apr 7, 3 PM $ 0.0000556
-0.26%
$ -- $ 1,652
Apr 7, 3 AM $ 0.000056
+6.03%
$ -- $ 1,859
Apr 7, 2 AM $ 0.0000526
-2.11%
$ -- $ 1,161
Apr 7, 1 AM $ 0.0000558
-1.08%
$ -- $ 997
Apr 6, 11 PM $ 0.0000558
-6.34%
$ -- $ 891
Apr 6, 7 PM $ 0.0000617
+0.00%
$ -- $ 587
Apr 6, 4 PM $ 0.0000625
+0.00%
$ -- $ 822
Apr 6, 3 PM $ 0.0000635
+0.07%
$ -- $ 782
Download