WEN Token Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₆188
+0.00%
$ -- $ 6
Mar 28, 2025 $ 0.0₆201
+0.00%
$ -- $ 162
Mar 21, 2025 $ 0.0₆209
+0.00%
$ -- $ 3
Mar 12, 2025 $ 0.0₆203
+0.00%
$ -- $ 12
Mar 5, 2025 $ 0.0₆239
+0.00%
$ -- $ 22
Feb 26, 2025 $ 0.0₆267
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0₆297
+0.00%
$ -- $ 65
Feb 10, 2025 $ 0.0₆265
+0.00%
$ 111,415 $ 1
Feb 3, 2025 $ 0.0₆277
+0.00%
$ 116,361 $ 51
Jan 27, 2025 $ 0.0₆318
+0.00%
$ 133,613 $ 174
Jan 26, 2025 $ 0.0₆343
+0.00%
$ 144,173 $ 137
Jan 25, 2025 $ 0.0₆348
+1.14%
$ 146,096 $ 3
Jan 24, 2025 $ 0.0₆345
-0.68%
$ 144,869 $ 86
Jan 23, 2025 $ 0.0₆348
+3.33%
$ 146,104 $ 100
Jan 22, 2025 $ 0.0₆336
-1.03%
$ 141,233 $ 25
Jan 20, 2025 $ 0.0₆349
-0.43%
$ 146,430 $ 1,743
Jan 16, 2025 $ 0.0₆359
-4.29%
$ 150,955 $ 22
Jan 15, 2025 $ 0.0₆376
+6.89%
$ 157,819 $ 257
Jan 14, 2025 $ 0.0₆35
+1.58%
$ 147,182 $ 12
Jan 13, 2025 $ 0.0₆336
-5.43%
$ 141,315 $ 8
Jan 12, 2025 $ 0.0₆354
-0.97%
$ 148,715 $ 55
Jan 11, 2025 $ 0.0₆358
+0.18%
$ 150,559 $ 38
Jan 10, 2025 $ 0.0₆356
+1.42%
$ 149,595 $ 97
Jan 9, 2025 $ 0.0₆35
-3.32%
$ 147,204 $ 43
Jan 8, 2025 $ 0.0₆364
+1.09%
$ 152,960 $ 77
Jan 7, 2025 $ 0.0₆402
+0.20%
$ -- $ 40
Jan 6, 2025 $ 0.0₆402
+0.32%
$ 168,906 $ 40
Jan 5, 2025 $ 0.0₆399
-0.79%
$ 167,731 $ 15
Jan 4, 2025 $ 0.0₆402
+1.68%
$ 168,917 $ 18
Jan 3, 2025 $ 0.0₆394
-0.13%
$ 165,577 $ 171
Jan 2, 2025 $ 0.0₆37
+0.82%
$ -- $ 12
Jan 1, 2025 $ 0.0₆367
+0.40%
$ 154,125 $ 12
Dec 31, 2024 $ 0.0₆365
-1.02%
$ 153,335 $ 15
Dec 30, 2024 $ 0.0₆369
-0.15%
$ 155,143 $ 327
Dec 29, 2024 $ 0.0₆37
-1.48%
$ 155,222 $ 8
Dec 28, 2024 $ 0.0₆376
+0.44%
$ 157,834 $ 43
Dec 26, 2024 $ 0.0₆369
-5.11%
$ 155,124 $ 54
Dec 25, 2024 $ 0.0₆388
-0.11%
$ 162,985 $ 130
Dec 24, 2024 $ 0.0₆389
-0.04%
$ 163,468 $ 564
Dec 22, 2024 $ 0.0₆371
-2.14%
$ 155,753 $ 371
Dec 20, 2024 $ 0.0₆38
-3.54%
$ -- $ 146
Dec 19, 2024 $ 0.0₆395
-6.71%
$ 166,000 $ 152
Dec 18, 2024 $ 0.0₆424
-7.00%
$ 178,237 $ 97
Dec 17, 2024 $ 0.0₆453
-4.37%
$ 190,371 $ 1,559
Dec 16, 2024 $ 0.0₆477
-0.15%
$ 200,266 $ 267
Dec 15, 2024 $ 0.0₆476
+2.27%
$ 200,076 $ 1,055
Dec 14, 2024 $ 0.0₆466
+2.53%
$ 195,511 $ 67
Dec 13, 2024 $ 0.0₆453
-4.21%
$ 190,243 $ 9,832
Dec 11, 2024 $ 0.0₆399
+5.65%
$ 167,754 $ 55
Dec 10, 2024 $ 0.0₆378
-2.99%
$ 158,955 $ 69
Download