WEN Token Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆188
+0.00%
$ -- $ 6
Mar 2025 $ 0.0₆201
-15.98%
$ -- $ 199
Feb 2025 $ 0.0₆267
-3.62%
$ -- $ 117
Jan 2025 $ 0.0₆318
-12.96%
$ -- $ 3,186
Dec 2024 $ 0.0₆369
-9.84%
$ 153,335 $ 17,525
Nov 2024 $ 0.0₆395
+36.00%
$ 171,902 $ 20,454
Oct 2024 $ 0.0₆304
+0.07%
$ 122,110 $ 18,267
Sep 2024 $ 0.0₆277
+1.59%
$ -- $ 15,143
Aug 2024 $ 0.0₆286
-1.80%
$ -- $ 14,557
Jul 2024 $ 0.0₆394
+2.48%
$ -- $ 46,894
Jun 2024 $ 0.0₆429
-18.31%
$ -- $ 50,537
May 2024 $ 0.0₆525
+11.78%
$ 220,605 $ 358,622
Apr 2024 $ 0.0₆502
-40.45%
$ -- $ 610,511
Mar 2024 $ 0.0₆842
+29.83%
$ 353,837 $ 1.2 million
Feb 2024 $ 0.0₆627
-72.85%
$ 263,401 $ 1.95 million
Jan 2024 $ 0.0₅231
+1,719.70%
$ 970,858 $ 15.1 million
Dec 2023 $ 0.0₆11
-39.60%
$ -- $ 98,420
Nov 2023 $ 0.0₆183
-19.62%
$ 76,759 $ 56,923
Sep 2023 $ 0.0₆319
-22.26%
$ -- $ 57,076
Aug 2023 $ 0.0₆41
-55.41%
$ 172,083 $ 192,758
Jul 2023 $ 0.0₅112
-8.15%
$ -- $ 23,756
Jun 2023 $ 0.0₅235
-3.57%
$ -- $ 137,777
May 2023 $ 0.0₅287
-1.92%
$ 1.21 million $ 122,608
Download