WEN Token Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₆39
-6.79%
$ 163,798 $ 153
Dec 8, 2024 $ 0.0₆418
-0.46%
$ 175,642 $ 166
Dec 7, 2024 $ 0.0₆423
-0.06%
$ 177,766 $ 88
Dec 6, 2024 $ 0.0₆421
+3.65%
$ 176,758 $ 78
Dec 5, 2024 $ 0.0₆404
-2.74%
$ 170,361 $ 1,710
Dec 3, 2024 $ 0.0₆396
-0.09%
$ 166,250 $ 94
Dec 2, 2024 $ 0.0₆396
-2.32%
$ 165,081 $ 377
Dec 1, 2024 $ 0.0₆406
-0.95%
$ 170,449 $ 66
Nov 30, 2024 $ 0.0₆409
+3.52%
$ 171,902 $ 164
Nov 29, 2024 $ 0.0₆395
+1.04%
$ 166,005 $ 135
Nov 28, 2024 $ 0.0₆394
-1.01%
$ 165,599 $ 585
Nov 27, 2024 $ 0.0₆4
+8.72%
$ 168,022 $ 364
Nov 26, 2024 $ 0.0₆365
-3.07%
$ 153,445 $ 210
Nov 25, 2024 $ 0.0₆382
+2.51%
$ 160,582 $ 97
Nov 24, 2024 $ 0.0₆374
+0.69%
$ 156,887 $ 177
Nov 23, 2024 $ 0.0₆374
+1.98%
$ 158,393 $ 382
Nov 22, 2024 $ 0.0₆37
+0.54%
$ -- $ 339
Nov 21, 2024 $ 0.0₆368
+9.03%
$ 154,704 $ 338
Nov 20, 2024 $ 0.0₆338
-1.25%
$ 141,969 $ 221
Nov 19, 2024 $ 0.0₆342
-4.70%
$ 143,678 $ 731
Nov 18, 2024 $ 0.0₆35
+1.56%
$ 147,156 $ 364
Nov 17, 2024 $ 0.0₆344
-1.96%
$ 144,667 $ 319
Nov 16, 2024 $ 0.0₆354
-0.68%
$ 148,656 $ 453
Nov 15, 2024 $ 0.0₆349
+1.06%
$ -- $ 107
Nov 14, 2024 $ 0.0₆345
-0.93%
$ 144,738 $ 106
Nov 13, 2024 $ 0.0₆371
+1.02%
$ 155,657 $ 28
Nov 12, 2024 $ 0.0₆367
-3.81%
$ 154,319 $ 191
Nov 11, 2024 $ 0.0₆405
+1.52%
$ 170,209 $ 6,956
Nov 10, 2024 $ 0.0₆402
+13.59%
$ 168,722 $ 6,689
Nov 9, 2024 $ 0.0₆354
+5.68%
$ 148,888 $ 71
Nov 8, 2024 $ 0.0₆335
-0.07%
$ 140,644 $ 292
Nov 7, 2024 $ 0.0₆331
+6.38%
$ 139,077 $ 337
Nov 6, 2024 $ 0.0₆312
+13.03%
$ 131,088 $ 823
Nov 5, 2024 $ 0.0₆275
-0.70%
$ 115,383 $ 88
Nov 2, 2024 $ 0.0₆29
-0.16%
$ -- $ 25
Nov 1, 2024 $ 0.0₆291
+0.02%
$ 122,092 $ 25
Oct 31, 2024 $ 0.0₆291
-4.36%
$ 122,110 $ 234
Oct 30, 2024 $ 0.0₆304
+0.95%
$ 127,686 $ 202
Oct 28, 2024 $ 0.0₆29
+0.12%
$ -- $ 10
Oct 27, 2024 $ 0.0₆29
+1.33%
$ 121,694 $ 10
Oct 26, 2024 $ 0.0₆286
+0.48%
$ 120,062 $ 335
Oct 25, 2024 $ 0.0₆282
-4.65%
$ 118,614 $ 13
Oct 24, 2024 $ 0.0₆296
+0.00%
$ 124,416 $ 131
Oct 23, 2024 $ 0.0₆296
-3.94%
$ 124,444 $ 26
Oct 22, 2024 $ 0.0₆308
-1.01%
$ 129,433 $ 141
Oct 21, 2024 $ 0.0₆315
-2.45%
$ 132,158 $ 423
Oct 20, 2024 $ 0.0₆322
+3.02%
$ 135,322 $ 579
Oct 19, 2024 $ 0.0₆313
+0.27%
$ 131,392 $ 560
Oct 17, 2024 $ 0.0₆317
+0.33%
$ -- $ 61
Oct 16, 2024 $ 0.0₆313
-0.70%
$ 131,591 $ 90