WEN Token Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₆319
+0.28%
$ 134,189 $ 587
Oct 14, 2024 $ 0.0₆319
+6.98%
$ 133,784 $ 2,337
Oct 13, 2024 $ 0.0₆299
-1.47%
$ 125,715 $ 12,763
Sep 15, 2024 $ 0.0₆277
-0.01%
$ -- $ 5,054
Sep 14, 2024 $ 0.0₆277
-1.62%
$ 116,326 $ 5,041
Sep 13, 2024 $ 0.0₆282
+3.29%
$ 118,242 $ 5,048
Aug 29, 2024 $ 0.0₆286
+2.53%
$ 120,027 $ 2,038
Aug 28, 2024 $ 0.0₆279
+0.67%
$ 117,184 $ 2,017
Aug 25, 2024 $ 0.0₆303
-0.25%
$ -- $ 2,092
Aug 24, 2024 $ 0.0₆304
+0.41%
$ 127,562 $ 2,103
Aug 10, 2024 $ 0.0₆291
+0.37%
$ -- $ 3,167
Aug 9, 2024 $ 0.0₆29
-0.48%
$ 121,648 $ 3,139
Jul 15, 2024 $ 0.0₆394
+1.00%
$ -- $ 7,845
Jul 14, 2024 $ 0.0₆39
+2.12%
$ 163,950 $ 7,812
Jul 9, 2024 $ 0.0₆396
+1.01%
$ -- $ 13,837
Jul 8, 2024 $ 0.0₆392
+2.03%
$ 164,567 $ 17,401
Jun 27, 2024 $ 0.0₆429
+0.46%
$ -- $ 4,451
Jun 26, 2024 $ 0.0₆427
-1.36%
$ 179,265 $ 4,432
Jun 25, 2024 $ 0.0₆433
-0.60%
$ 181,719 $ 5,679
Jun 13, 2024 $ 0.0₆444
-0.09%
$ -- $ 3,026
Jun 12, 2024 $ 0.0₆444
+2.28%
$ 186,688 $ 3,029
Jun 10, 2024 $ 0.0₆48
-0.48%
$ -- $ 4,121
Jun 9, 2024 $ 0.0₆483
+0.31%
$ 202,714 $ 4,141
Jun 7, 2024 $ 0.0₆536
+0.24%
$ -- $ 5,650
Jun 6, 2024 $ 0.0₆534
-0.77%
$ 224,459 $ 5,637
Jun 1, 2024 $ 0.0₆53
+0.91%
$ -- $ 10,371
May 31, 2024 $ 0.0₆525
-3.49%
$ 220,605 $ 14,166
May 29, 2024 $ 0.0₆542
-2.38%
$ 227,756 $ 2,279
May 28, 2024 $ 0.0₆556
+0.06%
$ 233,451 $ 2,336
May 26, 2024 $ 0.0₆589
+2.75%
$ 247,343 $ 4,612
May 25, 2024 $ 0.0₆573
-0.11%
$ 240,662 $ 4,484
May 23, 2024 $ 0.0₆583
+0.34%
$ -- $ 13,173
May 22, 2024 $ 0.0₆581
-5.47%
$ 243,985 $ 13,128
May 21, 2024 $ 0.0₆615
+7.49%
$ 258,221 $ 16,309
May 20, 2024 $ 0.0₆572
+17.65%
$ 240,197 $ 3,228
May 17, 2024 $ 0.0₆489
+2.77%
$ -- $ 2,755
May 16, 2024 $ 0.0₆475
-2.62%
$ 199,616 $ 2,678
May 15, 2024 $ 0.0₆488
-1.82%
$ 205,169 $ 8,924
May 14, 2024 $ 0.0₆498
+11.43%
$ 209,000 $ 126,585
May 13, 2024 $ 0.0₆446
-1.25%
$ 187,490 $ 11,630
May 12, 2024 $ 0.0₆452
+0.00%
$ 189,933 $ 8,791
May 9, 2024 $ 0.0₆451
+1.09%
$ 189,396 $ 31,882
May 8, 2024 $ 0.0₆446
-22.11%
$ 187,342 $ 78,855
May 5, 2024 $ 0.0₆485
+3.46%
$ -- $ 6,488
May 4, 2024 $ 0.0₆469
-0.30%
$ 196,773 $ 6,320
Apr 25, 2024 $ 0.0₆502
+0.87%
$ -- $ 8,597
Apr 24, 2024 $ 0.0₆497
-7.27%
$ 208,898 $ 14,249
Apr 23, 2024 $ 0.0₆544
+0.46%
$ 228,607 $ 2,185
Apr 22, 2024 $ 0.0₆542
-0.37%
$ 227,570 $ 219,854
Apr 21, 2024 $ 0.0₆679
+29.22%
$ 285,190 $ 136,639