WEN Token Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₆504
-1.12%
$ 211,685 $ 2,431
Apr 15, 2024 $ 0.0₆51
-6.10%
$ 214,037 $ 10,135
Apr 14, 2024 $ 0.0₆515
+4.79%
$ 216,140 $ 3,818
Apr 13, 2024 $ 0.0₆493
-7.14%
$ 206,888 $ 5,646
Apr 12, 2024 $ 0.0₆531
-12.23%
$ 222,890 $ 17,641
Apr 11, 2024 $ 0.0₆713
+0.10%
$ -- $ 7,822
Apr 10, 2024 $ 0.0₆712
-4.68%
$ 299,107 $ 7,814
Apr 9, 2024 $ 0.0₆747
-7.66%
$ 313,789 $ 4,654
Apr 8, 2024 $ 0.0₆809
+7.59%
$ 339,777 $ 108,046
Apr 7, 2024 $ 0.0₆752
+8.58%
$ 315,861 $ 2,072
Apr 6, 2024 $ 0.0₆694
+8.56%
$ 291,328 $ 9,280
Apr 5, 2024 $ 0.0₆64
+1.36%
$ 268,598 $ 2,818
Apr 4, 2024 $ 0.0₆631
-1.69%
$ 264,945 $ 8,546
Apr 3, 2024 $ 0.0₆605
+1.27%
$ 254,082 $ 6,469
Apr 2, 2024 $ 0.0₆597
-11.66%
$ 250,873 $ 12,779
Apr 1, 2024 $ 0.0₆677
-19.69%
$ 284,294 $ 19,016
Mar 31, 2024 $ 0.0₆842
+0.31%
$ 353,837 $ 4,551
Mar 30, 2024 $ 0.0₆84
-2.48%
$ 352,735 $ 20,086
Mar 29, 2024 $ 0.0₆887
-1.22%
$ -- $ 9,056
Mar 28, 2024 $ 0.0₆898
-1.21%
$ 377,193 $ 9,157
Mar 27, 2024 $ 0.0₆908
-2.72%
$ 381,452 $ 3,923
Mar 26, 2024 $ 0.0₆934
+4.28%
$ 392,076 $ 9,215
Mar 25, 2024 $ 0.0₆894
-0.56%
$ 375,645 $ 37,534
Mar 24, 2024 $ 0.0₆9
+2.57%
$ 377,826 $ 5,331
Mar 23, 2024 $ 0.0₆906
+1.79%
$ 380,634 $ 8,034
Mar 22, 2024 $ 0.0₆888
-9.90%
$ 372,785 $ 13,064
Mar 21, 2024 $ 0.0₆985
-4.65%
$ 413,668 $ 49,818
Mar 20, 2024 $ 0.0₆956
+3.75%
$ 401,405 $ 9,730
Mar 19, 2024 $ 0.0₆923
-15.66%
$ 387,701 $ 13,688
Mar 18, 2024 $ 0.0₅11
-7.05%
$ 460,004 $ 5,456
Mar 17, 2024 $ 0.0₅118
-3.78%
$ 494,812 $ 9,144
Mar 16, 2024 $ 0.0₅122
-5.67%
$ 514,235 $ 10,198
Mar 15, 2024 $ 0.0₅13
-3.90%
$ 545,383 $ 15,839
Mar 14, 2024 $ 0.0₅135
-12.58%
$ 567,264 $ 28,526
Mar 13, 2024 $ 0.0₅154
+26.36%
$ 648,786 $ 55,318
Mar 12, 2024 $ 0.0₅122
+4.65%
$ 513,101 $ 43,232
Mar 11, 2024 $ 0.0₅117
+10.49%
$ 490,574 $ 37,422
Mar 10, 2024 $ 0.0₅106
-11.56%
$ 444,107 $ 27,453
Mar 9, 2024 $ 0.0₅12
+1.58%
$ 502,156 $ 68,137
Mar 8, 2024 $ 0.0₅118
-8.73%
$ 494,335 $ 28,854
Mar 7, 2024 $ 0.0₅129
-1.83%
$ 541,019 $ 32,088
Mar 6, 2024 $ 0.0₅131
-11.77%
$ 550,828 $ 36,612
Mar 5, 2024 $ 0.0₅149
-14.80%
$ 626,082 $ 126,514
Mar 4, 2024 $ 0.0₅175
+30.01%
$ 734,955 $ 204,463
Mar 3, 2024 $ 0.0₅134
+88.86%
$ 564,697 $ 228,571
Mar 2, 2024 $ 0.0₆712
+9.69%
$ 298,925 $ 46,115
Feb 29, 2024 $ 0.0₆627
+1.36%
$ 263,401 $ 6,804
Feb 28, 2024 $ 0.0₆617
+3.75%
$ 259,326 $ 12,723
Feb 27, 2024 $ 0.0₆595
-1.23%
$ 249,790 $ 17,369
Feb 26, 2024 $ 0.0₆609
+0.92%
$ 255,743 $ 3,080