WEN Token Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₆603
+7.82%
$ 253,420 $ 3,054
Feb 24, 2024 $ 0.0₆559
+1.07%
$ 234,983 $ 2,456
Feb 20, 2024 $ 0.0₆567
-0.22%
$ -- $ 10,067
Feb 19, 2024 $ 0.0₆568
-3.71%
$ 238,503 $ 10,088
Feb 18, 2024 $ 0.0₆589
-0.41%
$ 247,398 $ 18,320
Feb 17, 2024 $ 0.0₆592
-12.34%
$ 248,478 $ 17,563
Feb 16, 2024 $ 0.0₆675
-17.32%
$ 283,668 $ 39,892
Feb 15, 2024 $ 0.0₆817
+8.97%
$ 343,119 $ 181,435
Feb 14, 2024 $ 0.0₆75
+45.74%
$ 315,130 $ 56,901
Feb 13, 2024 $ 0.0₆515
-0.29%
$ 216,142 $ 55,006
Feb 12, 2024 $ 0.0₆5
-0.40%
$ -- $ 3,226
Feb 11, 2024 $ 0.0₆502
-1.00%
$ 210,854 $ 9,801
Feb 10, 2024 $ 0.0₆507
-1.16%
$ 212,944 $ 2,946
Feb 9, 2024 $ 0.0₆513
-13.42%
$ 215,527 $ 13,715
Feb 8, 2024 $ 0.0₆593
-16.64%
$ 249,035 $ 16,654
Feb 7, 2024 $ 0.0₆711
-9.68%
$ 298,790 $ 23,714
Feb 6, 2024 $ 0.0₆788
+8.13%
$ 330,860 $ 83,943
Feb 5, 2024 $ 0.0₆728
-16.62%
$ 305,909 $ 95,254
Feb 4, 2024 $ 0.0₆874
-30.75%
$ 366,884 $ 232,128
Feb 3, 2024 $ 0.0₅126
-8.57%
$ 529,586 $ 249,592
Feb 2, 2024 $ 0.0₅138
-46.37%
$ 579,041 $ 364,269
Feb 1, 2024 $ 0.0₅257
+11.24%
$ 1.08 million $ 418,938
Jan 31, 2024 $ 0.0₅231
+24.65%
$ 970,858 $ 747,822
Jan 30, 2024 $ 0.0₅185
+4.53%
$ 778,558 $ 759,145
Jan 29, 2024 $ 0.0₅177
-33.28%
$ 744,335 $ 1.45 million
Jan 28, 2024 $ 0.0₅264
-22.91%
$ 1.11 million $ 4.26 million
Jan 27, 2024 $ 0.0₅342
+111.76%
$ 1.44 million $ 3.53 million
Jan 26, 2024 $ 0.0₅164
+497.04%
$ 688,408 $ 3.78 million
Jan 25, 2024 $ 0.0₆275
-3.21%
$ 115,366 $ 19,581
Jan 24, 2024 $ 0.0₆284
+5.00%
$ 119,292 $ 160,457
Jan 23, 2024 $ 0.0₆27
-15.27%
$ 113,565 $ 4,447
Jan 22, 2024 $ 0.0₆319
+36.77%
$ 134,061 $ 84,942
Jan 21, 2024 $ 0.0₆234
-18.54%
$ 98,090 $ 49,008
Jan 20, 2024 $ 0.0₆287
+127.56%
$ 120,429 $ 161,862
Jan 17, 2024 $ 0.0₆129
-0.07%
$ -- $ 3,716
Jan 16, 2024 $ 0.0₆132
-24.37%
$ 55,279 $ 37,301
Jan 11, 2024 $ 0.0₆134
-0.10%
$ -- $ 9,903
Jan 10, 2024 $ 0.0₆134
+9.34%
$ 56,334 $ 9,909
Jan 9, 2024 $ 0.0₆144
+0.99%
$ 60,454 $ 3,223
Jan 8, 2024 $ 0.0₆143
-0.22%
$ 59,859 $ 3,185
Jan 4, 2024 $ 0.0₆131
+2.94%
$ 54,916 $ 12,326
Jan 3, 2024 $ 0.0₆127
+0.02%
$ 53,362 $ 11,967
Dec 18, 2023 $ 0.0₆11
-0.84%
$ 46,334 $ 5,895
Dec 17, 2023 $ 0.0₆111
-2.05%
$ 46,754 $ 5,951
Dec 16, 2023 $ 0.0₆131
+0.88%
$ 55,130 $ 10,123
Dec 15, 2023 $ 0.0₆13
-1.66%
$ 54,670 $ 10,037
Dec 14, 2023 $ 0.0₆117
+2.86%
$ 49,319 $ 6,267
Dec 13, 2023 $ 0.0₆114
-0.12%
$ 47,943 $ 6,102
Dec 8, 2023 $ 0.0₆142
-0.16%
$ 59,827 $ 24,897
Dec 7, 2023 $ 0.0₆143
-25.74%
$ 59,893 $ 27,091