潜龙勿用 Historical Data

潜龙勿用
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000067
+0.00%
$ 66,976 $ 6,052
11:03 AM $ 0.0000672
+0.00%
$ 67,213 $ 7,824
10:27 AM $ 0.0000674
+0.00%
$ 67,385 $ 7,837
10:09 AM $ 0.0000664
+0.00%
$ 66,378 $ 7,805
9:18 AM $ 0.0000671
+0.00%
$ 67,084 $ 7,662
9:09 AM $ 0.0000663
+0.00%
$ 66,319 $ 7,740
8:45 AM $ 0.0000672
+0.00%
$ 67,393 $ 7,648
8:07 AM $ 0.0000674
+0.00%
$ 67,393 $ 7,744
7:25 AM $ 0.0000789
+0.00%
$ 78,087 $ 7,733
7:05 AM $ 0.0000782
+0.00%
$ 78,087 $ 8,930
7:03 AM $ 0.0000781
+0.00%
$ 78,087 $ 8,930
7:00 AM $ 0.0000668
+0.00%
$ 78,087 $ 8,888
6:10 AM $ 0.0000705
+0.00%
$ 79,347 $ 7,917
5:27 AM $ 0.0000793
+0.00%
$ 79,347 $ 8,219
4:08 AM $ 0.0000702
+0.00%
$ 70,244 $ 8,417
4:02 AM $ 0.0000781
+0.00%
$ 78,120 $ 8,738
3:17 AM $ 0.0000781
+0.00%
$ 78,119 $ 9,885
1:05 AM $ 0.0000779
+0.00%
$ 72,794 $ 12,100
8:35 PM $ 0.000072
+0.00%
$ 72,794 $ 11,951
8:12 PM $ 0.0000728
+4.45%
$ 72,794 $ 11,963
8:08 PM $ 0.0000697
-3.97%
$ 69,689 $ 11,209
7:59 PM $ 0.0000726
+0.00%
$ 72,565 $ 9,151
7:58 PM $ 0.0000726
+6.08%
$ 72,565 $ 9,151
5:53 PM $ 0.0000647
+0.00%
$ 64,735 $ 9,192
5:29 PM $ 0.0000659
+0.00%
$ 65,950 $ 8,692
5:19 PM $ 0.0000659
+0.18%
$ 65,946 $ 8,816
5:18 PM $ 0.0000658
+0.05%
$ 65,946 $ 8,810
5:17 PM $ 0.0000736
+0.00%
$ 65,946 $ 8,745
4:51 PM $ 0.0000666
+0.00%
$ 66,630 $ 9,725
3:28 PM $ 0.0000737
+0.00%
$ 73,733 $ 9,536
3:17 PM $ 0.0000757
+3.85%
$ 75,650 $ 8,464
3:15 PM $ 0.0000722
+0.00%
$ 75,650 $ 8,400
3:01 PM $ 0.0000832
+0.00%
$ 83,227 $ 8,387
2:46 PM $ 0.0000829
+0.00%
$ 82,925 $ 9,635
2:43 PM $ 0.0000827
+13.21%
$ 82,706 $ 9,604
2:37 PM $ 0.0000749
+0.00%
$ 74,861 $ 8,224
2:27 PM $ 0.000075
+0.00%
$ 75,020 $ 8,234
2:25 PM $ 0.0000867
+0.00%
$ 75,020 $ 8,226
1:59 PM $ 0.0000868
+0.00%
$ 86,756 $ 9,598
1:55 PM $ 0.0000872
+0.00%
$ 86,756 $ 9,540
1:51 PM $ 0.0000875
+0.00%
$ 87,484 $ 9,519
12:28 PM $ 0.000077
+0.00%
$ 76,961 $ 9,353
Download