潜龙勿用 Historical Data

潜龙勿用
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0000785
+0.00%
$ 77,543 $ 9,252
7:58 PM $ 0.0000775
+0.00%
$ 77,543 $ 9,122
7:57 PM $ 0.0000783
+0.00%
$ 77,543 $ 9,197
5:16 PM $ 0.0000776
+0.00%
$ 77,612 $ 9,710
4:49 PM $ 0.0000781
+0.00%
$ 78,149 $ 9,741
2:50 PM $ 0.0000784
-0.31%
$ 76,869 $ 15,303
2:43 PM $ 0.0000769
+0.00%
$ 76,869 $ 14,848
2:40 PM $ 0.0000756
+0.00%
$ 76,869 $ 14,921
1:38 PM $ 0.0000757
+0.00%
$ 75,746 $ 14,947
1:22 PM $ 0.0000753
+0.00%
$ 75,281 $ 14,764
12:45 PM $ 0.0000755
+0.00%
$ 75,558 $ 14,511
11:03 AM $ 0.0000756
-5.11%
$ 75,558 $ 14,147
9:54 AM $ 0.0000795
+0.00%
$ 79,512 $ 14,147
9:53 AM $ 0.0000794
-1.40%
$ 79,512 $ 13,249
9:46 AM $ 0.0000843
+0.00%
$ 84,328 $ 12,855
9:41 AM $ 0.0000804
-1.39%
$ 80,396 $ 11,851
9:40 AM $ 0.0000858
-0.12%
$ 80,396 $ 10,706
9:22 AM $ 0.0000913
+1.74%
$ 91,259 $ 10,286
9:06 AM $ 0.0000897
+0.00%
$ 89,693 $ 10,368
9:04 AM $ 0.0000889
-0.02%
$ 88,875 $ 10,092
9:00 AM $ 0.0000805
+0.00%
$ 88,875 $ 9,290
8:59 AM $ 0.0000753
+0.00%
$ 75,328 $ 8,179
8:38 AM $ 0.0000836
-0.37%
$ 83,623 $ 9,238
7:27 AM $ 0.0000863
+0.00%
$ 86,298 $ 9,063
7:13 AM $ 0.0000878
+6.04%
$ 87,756 $ 8,460
7:07 AM $ 0.0000827
+0.00%
$ 82,749 $ 8,167
7:06 AM $ 0.0000851
+0.00%
$ 82,749 $ 8,139
6:52 AM $ 0.0000866
+0.00%
$ 86,558 $ 8,198
6:48 AM $ 0.0000854
+0.00%
$ 85,363 $ 8,102
6:47 AM $ 0.0000854
+10.64%
$ 85,363 $ 6,893
6:46 AM $ 0.0000772
+0.00%
$ 85,363 $ 6,221
5:36 AM $ 0.0000718
+0.00%
$ 71,822 $ 6,188
Download