潜龙勿用 Historical Data

潜龙勿用
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000429
+0.00%
$ 42,906 $ 2,071
Yesterday $ 0.0000431
+13.45%
$ 43,109 $ 2,974
May 29, 2026 $ 0.0000372
-14.35%
$ 37,193 $ 3,491
May 28, 2026 $ 0.0000432
-9.39%
$ -- $ 990
May 27, 2026 $ 0.000048
+6.85%
$ 47,986 $ 2,595
May 26, 2026 $ 0.0000439
-15.42%
$ 43,851 $ 3,025
May 25, 2026 $ 0.0000531
-3.14%
$ -- $ 2,104
May 24, 2026 $ 0.0000543
-0.78%
$ -- $ 1,597
May 23, 2026 $ 0.0000553
+4.91%
$ 55,296 $ 1,568
May 22, 2026 $ 0.0000537
+3.40%
$ -- $ 607
May 21, 2026 $ 0.0000527
+8.43%
$ 52,654 $ 3,238
May 20, 2026 $ 0.00005
-6.65%
$ 49,998 $ 1,967
May 19, 2026 $ 0.0000525
-5.93%
$ 52,468 $ 2,743
May 18, 2026 $ 0.0000556
-8.23%
$ 55,550 $ 2,345
May 17, 2026 $ 0.0000612
+7.21%
$ 61,233 $ 6,811
May 16, 2026 $ 0.0000551
-0.31%
$ 55,067 $ 8,563
May 15, 2026 $ 0.0000556
+1.96%
$ 55,644 $ 2,182
May 14, 2026 $ 0.0000547
+28.37%
$ 54,709 $ 2,317
May 13, 2026 $ 0.0000457
-8.38%
$ 45,696 $ 7,918
May 12, 2026 $ 0.0000508
-5.98%
$ 50,829 $ 12,143
May 11, 2026 $ 0.0000596
-11.82%
$ 59,640 $ 11,535
May 10, 2026 $ 0.0000676
-13.14%
$ 67,632 $ 6,663
May 9, 2026 $ 0.000072
-11.76%
$ 72,024 $ 11,951
May 8, 2026 $ 0.0000763
+6.85%
$ 76,316 $ 13,563
May 7, 2026 $ 0.0000718
-36.12%
$ 71,799 $ 28,104
May 6, 2026 $ 0.000115
-10.41%
$ 114,848 $ 1.54 million
May 5, 2026 $ 0.000128
-6.68%
$ 128,188 $ 558,436
May 4, 2026 $ 0.000137
-22.37%
$ 137,359 $ 535,525
May 3, 2026 $ 0.000177
+27.87%
$ 176,929 $ 775,912
May 2, 2026 $ 0.000138
-11.59%
$ 138,364 $ 1.04 million
May 1, 2026 $ 0.000157
+7.55%
$ 156,502 $ 5,000
Apr 30, 2026 $ 0.000145
-11.18%
$ 144,902 $ 14,458
Apr 29, 2026 $ 0.000163
+9.57%
$ 163,288 $ 25,658
Apr 28, 2026 $ 0.000149
+2.26%
$ 149,028 $ 6,693
Apr 27, 2026 $ 0.000146
-12.42%
$ 145,537 $ 10,604
Apr 26, 2026 $ 0.000164
-15.61%
$ 163,797 $ 9,576
Apr 25, 2026 $ 0.000193
+19.43%
$ 193,019 $ 11,027
Apr 24, 2026 $ 0.000159
-3.73%
$ 159,322 $ 8,687
Apr 23, 2026 $ 0.000164
-23.57%
$ 163,769 $ 11,270
Apr 22, 2026 $ 0.000215
-6.06%
$ 215,170 $ 15,688
Apr 21, 2026 $ 0.000232
+11.17%
$ 232,091 $ 30,969
Apr 20, 2026 $ 0.000209
+25.19%
$ 208,757 $ 17,385
Apr 19, 2026 $ 0.000166
-15.06%
$ 166,355 $ 34,017
Apr 18, 2026 $ 0.000196
+35.58%
$ 197,076 $ 121,587
Apr 17, 2026 $ 0.000144
+2.39%
$ 144,462 $ 8,879
Apr 16, 2026 $ 0.00014
-7.87%
$ 140,408 $ 14,922
Apr 15, 2026 $ 0.000153
-4.88%
$ 152,584 $ 13,181
Apr 14, 2026 $ 0.00016
+2.40%
$ 160,446 $ 22,555
Apr 13, 2026 $ 0.000157
+13.26%
$ 156,540 $ 25,486
Apr 12, 2026 $ 0.000139
-9.47%
$ 138,930 $ 13,843
Download