潜龙勿用 Historical Data

潜龙勿用
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000227
-18.52%
$ -- $ 301
Jun 15 $ 0.0000292
-16.78%
$ -- $ 3,355
Jun 8 $ 0.0000406
+12.85%
$ 37,694 $ 7,916
Jun 1 $ 0.0000294
-27.99%
$ 32,613 $ 7,633
May 25 $ 0.0000431
-21.32%
$ 41,366 $ 10,016
May 18 $ 0.0000553
-8.65%
$ -- $ 9,353
May 11 $ 0.0000551
-18.58%
$ 61,233 $ 36,299
May 4 $ 0.000072
-59.29%
$ 67,632 $ 628,915
Apr 27 $ 0.000138
-16.74%
$ 176,929 $ 131,355
Apr 20 $ 0.000193
+15.75%
$ 163,797 $ 95,026
Apr 13 $ 0.000196
+41.71%
$ 166,355 $ 206,610
Apr 6 $ 0.000153
+39.11%
$ 138,930 $ 63,086
Mar 30 $ 0.000122
-9.67%
$ 109,582 $ 112,578
Mar 23 $ 0.000113
-54.59%
$ 135,270 $ 223,639
Mar 16 $ 0.000248
-19.54%
$ 248,250 $ 241,231
Mar 9 $ 0.000298
+42.67%
$ 308,535 $ 695,333
Mar 2 $ 0.000223
-48.65%
$ 209,284 $ 575,936
Feb 23 $ 0.000436
-54.42%
$ 435,656 $ 943,261
Feb 16 $ 0.000821
+33.37%
$ 955,532 $ 1.16 million
Feb 9 $ 0.000687
-53.51%
$ 618,562 $ 3.15 million
Feb 2 $ 0.00158
+71.01%
$ 1.47 million $ 11.93 million
Jan 26 $ 0.000961
+22.72%
$ 924,054 $ 39.04 million
Download