潜龙勿用 Historical Data

潜龙勿用 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000351
-2.89%
$ 35,075 $ 1,075
Jun 10, 5 AM $ 0.0000361
+1.49%
$ 36,118 $ 767
Jun 10, 1 AM $ 0.0000352
+0.00%
$ 35,245 $ 1,102
Jun 10, 12 AM $ 0.0000349
+0.00%
$ 34,896 $ 1,048
Jun 9, 4 PM $ 0.0000342
+1.97%
$ 34,152 $ 1,434
Jun 9, 1 PM $ 0.0000341
-2.83%
$ 34,136 $ 3,121
Jun 9, 10 AM $ 0.0000352
+0.00%
$ 35,165 $ 4,205
Jun 9, 4 AM $ 0.0000356
+0.00%
$ 35,556 $ 4,528
Jun 9, 3 AM $ 0.0000352
-0.38%
$ 35,218 $ 4,877
Jun 9, 2 AM $ 0.0000356
-3.62%
$ 35,563 $ 4,788
Jun 9, 12 AM $ 0.0000363
+0.00%
$ 36,338 $ 5,408
Jun 8, 6 PM $ 0.0000382
+0.00%
$ 38,169 $ 6,073
Jun 8, 4 PM $ 0.0000388
+7.77%
$ 38,791 $ 5,986
Jun 8, 3 PM $ 0.000036
+0.40%
$ 35,992 $ 5,149
Jun 8, 2 PM $ 0.0000358
+9.12%
$ 35,802 $ 4,817
Jun 8, 12 PM $ 0.0000325
+0.00%
$ 32,476 $ 4,164
Jun 8, 11 AM $ 0.0000323
-1.50%
$ 32,324 $ 4,161
Jun 8, 10 AM $ 0.0000348
+3.01%
$ 34,798 $ 4,045
Jun 8, 9 AM $ 0.0000321
+0.24%
$ 32,109 $ 3,592
Jun 8, 4 AM $ 0.0000354
+4.71%
$ 35,390 $ 4,076
Jun 8, 1 AM $ 0.0000337
-6.18%
$ 33,730 $ 3,828
Jun 7, 6 PM $ 0.0000326
+2.29%
$ 32,613 $ 2,983
Jun 7, 11 AM $ 0.0000311
+0.00%
$ 31,050 $ 2,082
Jun 7, 9 AM $ 0.0000326
+2.08%
$ 32,644 $ 2,068
Jun 7, 6 AM $ 0.0000304
+0.22%
$ 30,376 $ 1,634
Jun 7, 3 AM $ 0.0000296
+0.00%
$ 29,604 $ 756
Jun 6, 8 PM $ 0.0000294
-0.50%
$ 29,435 $ 964
Jun 6, 3 PM $ 0.0000302
+0.00%
$ 30,191 $ 2,776
Jun 6, 11 AM $ 0.0000299
+0.00%
$ 29,865 $ 2,657
Jun 6, 10 AM $ 0.0000299
-0.12%
$ 29,879 $ 2,648
Jun 6, 6 AM $ 0.0000315
-0.67%
$ 31,513 $ 2,374
Jun 6, 2 AM $ 0.0000321
-0.62%
$ 32,086 $ 2,409
Jun 6, 1 AM $ 0.0000324
+0.80%
$ 32,413 $ 2,362
Jun 5, 7 PM $ 0.0000311
-0.74%
$ 31,070 $ 2,376
Jun 5, 6 PM $ 0.0000317
+14.34%
$ 31,728 $ 2,376
Jun 5, 4 PM $ 0.000028
-1.37%
$ 28,025 $ 676
Jun 5, 6 AM $ 0.0000289
+0.00%
$ 28,859 $ 941
Jun 5, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 983
Jun 5, 4 AM $ 0.0000299
+0.00%
$ 29,881 $ 785
Jun 5, 12 AM $ 0.0000306
+0.00%
$ 30,633 $ 1,294
Jun 4, 11 PM $ 0.0000308
-0.99%
$ 30,777 $ 1,254
Jun 4, 3 PM $ 0.000031
+0.00%
$ 30,978 $ 2,139
Jun 4, 2 PM $ 0.0000313
-0.27%
$ 31,252 $ 2,116
Jun 4, 1 PM $ 0.0000316
+0.27%
$ 31,639 $ 1,947
Jun 4, 3 AM $ 0.0000319
+0.00%
$ 31,854 $ 2,340
Jun 4, 2 AM $ 0.0000318
+0.00%
$ 31,760 $ 2,266
Jun 4, 12 AM $ 0.0000324
+0.31%
$ 32,396 $ 1,917
Jun 3, 11 PM $ 0.0000341
+0.00%
$ 34,098 $ 1,848
Jun 3, 4 PM $ 0.0000331
-7.96%
$ 33,090 $ 1,638
Jun 3, 3 PM $ 0.0000364
-3.27%
$ 36,352 $ 1,107