潜龙勿用 Historical Data

潜龙勿用 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000377
+0.51%
$ 37,726 $ 3,650
Jun 3, 5 AM $ 0.0000378
-2.17%
$ 37,836 $ 3,495
Jun 3, 4 AM $ 0.0000387
-0.56%
$ 38,677 $ 3,252
Jun 3, 12 AM $ 0.0000398
+0.00%
$ 39,834 $ 3,261
Jun 2, 11 PM $ 0.0000398
+0.00%
$ 39,830 $ 3,184
Jun 2, 3 PM $ 0.0000419
+0.00%
$ 41,913 $ 3,603
Jun 2, 1 PM $ 0.0000425
+0.00%
$ 42,454 $ 3,818
Jun 2, 11 AM $ 0.0000427
+0.00%
$ 42,678 $ 4,166
Jun 2, 10 AM $ 0.0000421
+9.10%
$ 42,089 $ 3,867
Jun 2, 9 AM $ 0.0000375
+0.36%
$ 37,514 $ 1,732
Jun 2, 8 AM $ 0.0000377
+0.32%
$ 37,734 $ 1,268
Jun 2, 7 AM $ 0.0000375
-1.05%
$ 37,543 $ 1,273
Jun 2, 12 AM $ 0.0000385
+0.00%
$ 38,539 $ 1,230
Jun 1, 11 PM $ 0.0000385
+0.00%
$ 38,539 $ 1,090
Jun 1, 4 PM $ 0.0000392
+0.00%
$ 39,187 $ 856
Jun 1, 2 PM $ 0.0000408
-0.32%
$ 40,821 $ 758
Jun 1, 1 PM $ 0.0000413
+1.86%
$ 41,302 $ 723
Jun 1, 12 PM $ 0.0000408
+0.00%
$ 40,811 $ 412
Jun 1, 11 AM $ 0.0000408
+0.02%
$ 40,825 $ 414
Jun 1, 2 AM $ 0.0000409
+0.12%
$ 40,865 $ 1,102
Jun 1, 1 AM $ 0.0000409
+0.00%
$ 40,875 $ 1,122
May 31, 11 PM $ 0.0000414
+0.00%
$ 41,366 $ 1,286
May 31, 9 AM $ 0.0000409
+0.00%
$ 40,942 $ 2,188
May 31, 8 AM $ 0.0000408
+0.00%
$ 40,844 $ 2,187
May 31, 7 AM $ 0.0000408
-3.11%
$ 40,844 $ 1,913
May 31, 6 AM $ 0.000044
+0.00%
$ 44,007 $ 2,114
May 31, 1 AM $ 0.0000429
+0.00%
$ 42,906 $ 2,071
May 30, 10 PM $ 0.0000431
-7.04%
$ 43,109 $ 2,974
May 30, 9 PM $ 0.0000448
+0.59%
$ 44,824 $ 2,880
May 30, 3 PM $ 0.0000419
+1.68%
$ 41,859 $ 2,464
May 30, 7 AM $ 0.0000396
-3.21%
$ 39,571 $ 4,525
May 30, 2 AM $ 0.0000413
+0.00%
$ 41,298 $ 4,321
May 30, 1 AM $ 0.0000413
+4.37%
$ 41,269 $ 4,269
May 30, 12 AM $ 0.0000395
+3.95%
$ 39,499 $ 3,927
May 29, 11 PM $ 0.0000372
+0.00%
$ 37,193 $ 3,491
May 29, 10 PM $ 0.0000366
+0.00%
$ 36,565 $ 3,261
May 29, 4 PM $ 0.0000388
-2.34%
$ 38,831 $ 2,628
May 29, 2 PM $ 0.0000394
+0.00%
$ 39,374 $ 2,569
May 29, 1 PM $ 0.0000402
+0.00%
$ -- $ 1,666
May 29, 12 PM $ 0.0000402
-1.49%
$ 40,218 $ 1,666
May 29, 8 AM $ 0.0000409
-0.03%
$ 40,889 $ 1,192
May 29, 6 AM $ 0.0000419
+0.00%
$ 41,923 $ 1,189
May 29, 5 AM $ 0.0000419
+0.16%
$ 41,947 $ 1,187
May 29, 3 AM $ 0.0000429
-1.18%
$ 42,912 $ 867
May 28, 11 AM $ 0.0000432
+0.00%
$ 43,237 $ 990
May 28, 6 AM $ 0.0000459
+0.00%
$ 45,855 $ 1,196
May 28, 4 AM $ 0.0000477
+0.00%
$ 47,719 $ 1,205
May 27, 10 PM $ 0.000048
+0.94%
$ 47,986 $ 2,595
May 27, 7 PM $ 0.0000467
+0.00%
$ 46,670 $ 2,868
May 27, 3 PM $ 0.0000484
+0.00%
$ 48,357 $ 3,405