潜龙勿用 Historical Data

潜龙勿用 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000147
-3.86%
$ 147,231 $ 15,835
Apr 15, 2 PM $ 0.000153
+0.11%
$ 153,153 $ 18,496
Apr 15, 1 PM $ 0.000153
+0.23%
$ 152,870 $ 18,715
Apr 15, 12 PM $ 0.000153
-1.03%
$ 152,530 $ 19,751
Apr 15, 11 AM $ 0.000154
-2.27%
$ 154,110 $ 20,439
Apr 15, 10 AM $ 0.000158
-1.61%
$ 157,534 $ 21,051
Apr 15, 9 AM $ 0.00016
+1.30%
$ 160,192 $ 23,312
Apr 15, 8 AM $ 0.000155
-3.86%
$ 155,030 $ 22,911
Apr 15, 7 AM $ 0.000161
+0.47%
$ 161,257 $ 23,440
Apr 15, 6 AM $ 0.000161
+0.56%
$ 161,488 $ 24,891
Apr 15, 5 AM $ 0.00016
+1.42%
$ 160,268 $ 23,590
Apr 15, 4 AM $ 0.000157
+2.36%
$ 156,780 $ 22,406
Apr 15, 3 AM $ 0.000153
-1.84%
$ 152,933 $ 22,506
Apr 15, 2 AM $ 0.000157
-1.23%
$ 156,825 $ 22,341
Apr 15, 1 AM $ 0.00016
+2.08%
$ 159,684 $ 24,112
Apr 15, 12 AM $ 0.000156
-2.80%
$ 155,925 $ 23,681
Apr 14, 11 PM $ 0.00016
+2.95%
$ 160,446 $ 22,555
Apr 14, 10 PM $ 0.000156
-3.94%
$ 155,852 $ 22,543
Apr 14, 9 PM $ 0.000162
+2.05%
$ 161,799 $ 22,044
Apr 14, 6 PM $ 0.000159
-0.57%
$ 159,274 $ 23,009
Apr 14, 5 PM $ 0.000161
+0.01%
$ 160,636 $ 23,050
Apr 14, 4 PM $ 0.00016
-3.15%
$ 159,753 $ 23,129
Apr 14, 3 PM $ 0.000165
-6.87%
$ 165,394 $ 21,385
Apr 14, 2 PM $ 0.00017
-1.92%
$ 170,095 $ 18,567
Apr 14, 1 PM $ 0.000173
+4.71%
$ 173,168 $ 20,650
Apr 14, 12 PM $ 0.000164
+5.03%
$ 164,349 $ 20,361
Apr 14, 11 AM $ 0.000157
-3.52%
$ 156,610 $ 19,423
Apr 14, 10 AM $ 0.000161
+8.39%
$ 160,817 $ 19,369
Apr 14, 9 AM $ 0.000148
+2.15%
$ 147,958 $ 17,096
Apr 14, 8 AM $ 0.000145
+7.41%
$ 144,553 $ 16,961
Apr 14, 7 AM $ 0.000134
-4.51%
$ 133,935 $ 17,991
Apr 14, 6 AM $ 0.00014
-0.88%
$ 139,716 $ 17,666
Apr 14, 5 AM $ 0.000143
+0.00%
$ 143,154 $ 18,610
Apr 14, 4 AM $ 0.000143
-0.94%
$ 143,123 $ 18,670
Apr 14, 3 AM $ 0.000144
-0.36%
$ 144,485 $ 21,333
Apr 14, 2 AM $ 0.000145
-7.40%
$ 144,787 $ 24,711
Apr 14, 1 AM $ 0.000157
-0.12%
$ 156,695 $ 24,147
Apr 14, 12 AM $ 0.000157
+0.00%
$ 156,685 $ 24,211
Apr 13, 11 PM $ 0.000157
+0.00%
$ 156,540 $ 25,486
Apr 13, 10 PM $ 0.000155
+0.00%
$ 155,339 $ 26,833
Apr 13, 8 PM $ 0.000155
+3.79%
$ 154,778 $ 26,107
Apr 13, 7 PM $ 0.000148
-3.77%
$ 148,468 $ 26,508
Apr 13, 6 PM $ 0.000154
+0.31%
$ 153,538 $ 25,587
Apr 13, 5 PM $ 0.000153
-0.52%
$ 153,253 $ 25,538
Apr 13, 4 PM $ 0.000154
-0.55%
$ 154,441 $ 25,576
Apr 13, 3 PM $ 0.000158
+3.47%
$ 157,624 $ 25,324
Apr 13, 2 PM $ 0.000153
+4.48%
$ 152,643 $ 24,796
Apr 13, 1 PM $ 0.000146
-5.51%
$ 146,103 $ 21,592
Apr 13, 12 PM $ 0.000152
-0.15%
$ 151,997 $ 20,873
Apr 13, 11 AM $ 0.000152
+6.87%
$ 151,933 $ 20,855