潜龙勿用 Historical Data

潜龙勿用 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000142
-2.07%
$ 141,579 $ 20,010
Apr 13, 9 AM $ 0.000146
+2.20%
$ 145,698 $ 20,060
Apr 13, 8 AM $ 0.000144
+0.36%
$ 144,201 $ 19,813
Apr 13, 7 AM $ 0.000145
+1.05%
$ 144,969 $ 17,690
Apr 13, 6 AM $ 0.000143
-13.61%
$ 143,435 $ 17,700
Apr 13, 5 AM $ 0.000166
-1.53%
$ 165,776 $ 19,457
Apr 13, 4 AM $ 0.000168
+7.68%
$ 168,267 $ 19,319
Apr 13, 3 AM $ 0.000156
+1.44%
$ 156,246 $ 17,449
Apr 13, 2 AM $ 0.000147
-0.59%
$ 147,145 $ 13,968
Apr 13, 1 AM $ 0.000148
+4.41%
$ 148,088 $ 15,323
Apr 13, 12 AM $ 0.00014
+1.36%
$ 140,084 $ 13,449
Apr 12, 11 PM $ 0.000139
+13.82%
$ 138,930 $ 13,843
Apr 12, 9 PM $ 0.000121
+0.00%
$ 121,204 $ 11,949
Apr 12, 8 PM $ 0.000123
+0.00%
$ 122,546 $ 11,914
Apr 12, 4 PM $ 0.000124
-1.86%
$ 123,974 $ 14,898
Apr 12, 3 PM $ 0.000126
+0.00%
$ 126,375 $ 15,413
Apr 12, 1 PM $ 0.000125
-1.71%
$ 124,543 $ 15,931
Apr 12, 11 AM $ 0.000127
+1.13%
$ 126,656 $ 15,897
Apr 12, 10 AM $ 0.000123
-0.71%
$ 122,514 $ 16,545
Apr 12, 9 AM $ 0.000122
+0.00%
$ 121,656 $ 17,891
Apr 12, 8 AM $ 0.000121
-0.17%
$ 121,124 $ 18,036
Apr 12, 7 AM $ 0.000123
-1.80%
$ 122,693 $ 18,774
Apr 12, 6 AM $ 0.000125
-2.43%
$ 125,161 $ 18,579
Apr 12, 5 AM $ 0.000128
+2.45%
$ 127,986 $ 18,475
Apr 12, 4 AM $ 0.000124
-5.76%
$ 123,645 $ 17,456
Apr 12, 3 AM $ 0.000131
-2.47%
$ 131,193 $ 16,725
Apr 12, 2 AM $ 0.000133
-8.50%
$ 133,209 $ 19,031
Apr 12, 1 AM $ 0.00015
+0.10%
$ 149,559 $ 17,407
Apr 12, 12 AM $ 0.00015
-2.59%
$ 149,501 $ 17,513
Apr 11, 11 PM $ 0.000153
+2.67%
$ 153,471 $ 17,214
Apr 11, 10 PM $ 0.000148
+0.00%
$ 148,074 $ 17,090
Apr 11, 9 PM $ 0.000148
+0.00%
$ 147,683 $ 18,382
Apr 11, 8 PM $ 0.000152
+0.00%
$ 151,944 $ 18,408
Apr 11, 7 PM $ 0.000151
-3.55%
$ 151,365 $ 18,401
Apr 11, 6 PM $ 0.000159
+15.60%
$ 158,731 $ 18,189
Apr 11, 5 PM $ 0.000137
-3.55%
$ 136,508 $ 16,257
Apr 11, 4 PM $ 0.000139
+7.56%
$ 139,016 $ 16,592
Apr 11, 3 PM $ 0.000129
-0.73%
$ 129,498 $ 15,292
Apr 11, 2 PM $ 0.00013
+0.00%
$ 130,396 $ 14,600
Apr 11, 1 PM $ 0.000137
+0.00%
$ 136,877 $ 15,280
Apr 11, 12 PM $ 0.000137
+0.00%
$ 136,803 $ 15,322
Apr 11, 11 AM $ 0.000137
+8.10%
$ 136,940 $ 15,309
Apr 11, 10 AM $ 0.000127
+0.06%
$ 127,350 $ 14,103
Apr 11, 9 AM $ 0.000127
-3.37%
$ 127,270 $ 13,030
Apr 11, 8 AM $ 0.000132
-1.97%
$ 132,042 $ 12,318
Apr 11, 7 AM $ 0.000135
+1.64%
$ 134,742 $ 12,141
Apr 11, 6 AM $ 0.000134
-4.04%
$ 133,713 $ 11,307
Apr 11, 5 AM $ 0.00014
+12.60%
$ 139,725 $ 9,346
Apr 11, 4 AM $ 0.000119
+1.18%
$ 119,160 $ 9,282
Apr 11, 3 AM $ 0.000118
-3.55%
$ 117,774 $ 9,506