潜龙勿用 Historical Data

潜龙勿用 Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000484
+0.00%
$ 48,357 $ 3,405
May 27, 12 PM $ 0.0000485
-0.01%
$ 48,456 $ 3,369
May 27, 10 AM $ 0.0000485
+0.00%
$ 48,473 $ 3,662
May 27, 8 AM $ 0.0000471
+1.66%
$ 47,097 $ 3,437
May 27, 2 AM $ 0.0000465
+0.29%
$ 46,499 $ 4,054
May 27, 1 AM $ 0.0000464
+3.34%
$ 46,411 $ 4,026
May 26, 11 PM $ 0.0000439
+0.00%
$ 43,851 $ 3,025
May 26, 8 PM $ 0.0000457
-8.75%
$ 45,704 $ 2,156
May 26, 1 PM $ 0.00005
+7.13%
$ 50,040 $ 1,370
May 26, 12 PM $ 0.000046
+0.00%
$ 45,985 $ 1,310
May 26, 11 AM $ 0.000046
+0.00%
$ 45,989 $ 1,309
May 26, 8 AM $ 0.000047
-0.06%
$ 47,009 $ 1,097
May 26, 6 AM $ 0.0000483
-4.53%
$ 48,312 $ 928
May 26, 12 AM $ 0.0000518
+0.00%
$ 51,846 $ 1,863
May 25, 1 PM $ 0.0000531
-0.74%
$ 53,071 $ 2,104
May 25, 3 AM $ 0.0000523
+1.24%
$ 52,294 $ 1,922
May 25, 1 AM $ 0.000051
-2.23%
$ 50,954 $ 1,883
May 25, 12 AM $ 0.0000559
+1.94%
$ 55,852 $ 675
May 24, 7 AM $ 0.0000543
+0.00%
$ 54,277 $ 1,597
May 24, 3 AM $ 0.0000545
+0.45%
$ 54,484 $ 1,630
May 24, 2 AM $ 0.0000547
+0.00%
$ 54,705 $ 1,508
May 23, 10 PM $ 0.0000553
+0.00%
$ 55,296 $ 1,568
May 23, 6 PM $ 0.0000566
+0.00%
$ 56,624 $ 1,227
May 23, 5 PM $ 0.0000558
+1.69%
$ 55,777 $ 1,097
May 23, 2 PM $ 0.0000526
+0.00%
$ 52,647 $ 936
May 23, 8 AM $ 0.0000527
+0.00%
$ 52,685 $ 893
May 23, 3 AM $ 0.0000527
+0.00%
$ 52,710 $ 1,030
May 22, 5 PM $ 0.0000537
+0.00%
$ 53,691 $ 607
May 22, 7 AM $ 0.0000525
+0.38%
$ 52,494 $ 2,433
May 22, 4 AM $ 0.0000534
+3.67%
$ 53,361 $ 3,148
May 22, 3 AM $ 0.0000518
-0.19%
$ 51,828 $ 3,012
May 21, 10 PM $ 0.0000527
+0.00%
$ 52,654 $ 3,238
May 21, 4 PM $ 0.000052
+0.00%
$ 51,956 $ 3,211
May 21, 2 PM $ 0.0000519
+3.97%
$ 51,887 $ 2,972
May 21, 10 AM $ 0.0000494
-0.01%
$ 49,449 $ 3,048
May 21, 7 AM $ 0.0000482
-1.69%
$ 48,230 $ 2,841
May 21, 6 AM $ 0.0000487
+0.00%
$ 48,726 $ 2,931
May 21, 5 AM $ 0.0000473
+1.95%
$ 47,327 $ 2,485
May 21, 4 AM $ 0.0000448
+0.00%
$ 44,808 $ 2,328
May 21, 2 AM $ 0.0000462
-0.30%
$ 46,212 $ 2,327
May 21, 1 AM $ 0.0000486
+0.00%
$ 48,560 $ 1,943
May 20, 6 PM $ 0.00005
+0.00%
$ 49,998 $ 1,967
May 20, 4 PM $ 0.0000509
+1.93%
$ 50,862 $ 1,773
May 20, 3 PM $ 0.0000501
+0.00%
$ 50,121 $ 1,503
May 20, 2 PM $ 0.0000481
-6.17%
$ 48,082 $ 1,511
May 20, 1 PM $ 0.0000536
+0.00%
$ 53,587 $ 709
May 20, 12 PM $ 0.0000536
+0.07%
$ 53,597 $ 583
May 19, 6 PM $ 0.0000525
+0.00%
$ 52,468 $ 2,743
May 19, 2 PM $ 0.0000522
+0.01%
$ 52,179 $ 2,982
May 19, 12 PM $ 0.0000531
-2.44%
$ 53,090 $ 3,108