潜龙勿用 Historical Data

潜龙勿用 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000122
+8.77%
$ 122,062 $ 9,449
Apr 11, 1 AM $ 0.000113
+0.00%
$ 112,612 $ 10,232
Apr 11, 12 AM $ 0.000113
-0.78%
$ 112,630 $ 10,266
Apr 10, 11 PM $ 0.000114
-1.37%
$ 114,201 $ 10,570
Apr 10, 10 PM $ 0.000116
-6.27%
$ 115,779 $ 10,387
Apr 10, 7 PM $ 0.000117
-0.34%
$ 116,602 $ 9,066
Apr 10, 6 PM $ 0.000117
+6.46%
$ 117,495 $ 8,333
Apr 10, 5 PM $ 0.000111
+0.99%
$ 110,908 $ 8,030
Apr 10, 2 PM $ 0.000111
-0.85%
$ 111,078 $ 8,610
Apr 10, 1 PM $ 0.000111
-0.49%
$ 110,543 $ 7,942
Apr 10, 11 AM $ 0.000112
+0.00%
$ 112,072 $ 8,362
Apr 10, 10 AM $ 0.000111
+1.77%
$ 111,441 $ 8,525
Apr 10, 9 AM $ 0.000109
+0.05%
$ 109,147 $ 10,276
Apr 10, 8 AM $ 0.00011
+0.65%
$ 109,786 $ 10,759
Apr 10, 7 AM $ 0.000111
+0.57%
$ 110,761 $ 10,409
Apr 10, 6 AM $ 0.000107
+1.25%
$ 106,951 $ 10,047
Apr 10, 5 AM $ 0.000108
+2.19%
$ 107,734 $ 10,190
Apr 10, 4 AM $ 0.000105
-1.61%
$ 105,353 $ 10,222
Apr 10, 3 AM $ 0.00011
-2.81%
$ 109,715 $ 9,143
Apr 10, 2 AM $ 0.000121
-0.71%
$ 121,145 $ 7,673
Apr 10, 1 AM $ 0.000121
+7.11%
$ 121,360 $ 7,695
Apr 10, 12 AM $ 0.000111
+1.12%
$ 111,425 $ 7,105
Apr 9, 11 PM $ 0.000111
-1.40%
$ 111,013 $ 7,778
Apr 9, 10 PM $ 0.000113
+0.00%
$ 112,973 $ 7,660
Apr 9, 4 PM $ 0.000112
-2.73%
$ 111,651 $ 7,578
Apr 9, 3 PM $ 0.000114
-1.97%
$ 113,735 $ 7,111
Apr 9, 2 PM $ 0.000116
-0.65%
$ 116,002 $ 7,060
Apr 9, 1 PM $ 0.000117
+0.00%
$ 117,403 $ 8,412
Apr 9, 12 PM $ 0.000117
-4.34%
$ 117,355 $ 8,946
Apr 9, 11 AM $ 0.000123
-1.12%
$ 122,703 $ 8,348
Apr 9, 10 AM $ 0.000123
-3.72%
$ 122,725 $ 8,722
Apr 9, 9 AM $ 0.000127
+6.69%
$ 126,542 $ 9,098
Apr 9, 8 AM $ 0.000119
-0.07%
$ 118,682 $ 9,565
Apr 9, 6 AM $ 0.000119
+1.27%
$ 119,111 $ 10,502
Apr 9, 5 AM $ 0.000118
+6.34%
$ 117,613 $ 10,054
Apr 9, 4 AM $ 0.00011
+0.14%
$ 110,335 $ 9,928
Apr 9, 3 AM $ 0.000111
-0.44%
$ 110,915 $ 9,992
Apr 9, 2 AM $ 0.000112
+0.96%
$ 112,419 $ 9,813
Apr 9, 1 AM $ 0.000111
+4.52%
$ 111,351 $ 9,800
Apr 9, 12 AM $ 0.000109
-0.22%
$ 108,865 $ 9,007
Apr 8, 11 PM $ 0.000109
-2.17%
$ 109,109 $ 8,304
Apr 8, 5 PM $ 0.000115
+0.00%
$ 115,393 $ 8,480
Apr 8, 3 PM $ 0.000115
-2.14%
$ 115,485 $ 8,388
Apr 8, 2 PM $ 0.000119
-0.51%
$ 118,884 $ 8,337
Apr 8, 1 PM $ 0.000119
+5.81%
$ 119,361 $ 8,280
Apr 8, 12 PM $ 0.000113
-4.08%
$ 112,831 $ 6,980
Apr 8, 11 AM $ 0.000118
-3.83%
$ 117,613 $ 6,999
Apr 8, 10 AM $ 0.000123
+9.83%
$ 122,589 $ 6,533
Apr 8, 9 AM $ 0.000109
-0.18%
$ 108,869 $ 4,206
Apr 8, 8 AM $ 0.000109
-1.16%
$ 109,095 $ 3,019