潜龙勿用 Historical Data

潜龙勿用 Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000531
-2.44%
$ 53,090 $ 3,108
May 19, 8 AM $ 0.0000537
+0.00%
$ -- $ 2,410
May 19, 7 AM $ 0.0000529
+0.00%
$ 52,905 $ 2,312
May 19, 3 AM $ 0.0000515
-3.22%
$ 51,478 $ 2,621
May 19, 1 AM $ 0.0000558
+0.00%
$ 55,774 $ 2,303
May 18, 8 PM $ 0.0000556
+3.95%
$ 55,550 $ 2,345
May 18, 6 PM $ 0.0000556
+0.00%
$ 55,559 $ 2,514
May 18, 5 PM $ 0.0000491
+1.13%
$ 49,103 $ 3,531
May 18, 4 PM $ 0.0000483
-1.35%
$ 48,286 $ 2,967
May 18, 3 PM $ 0.0000481
+0.00%
$ 48,146 $ 2,854
May 18, 1 PM $ 0.0000521
-0.77%
$ 52,103 $ 3,513
May 18, 12 PM $ 0.000052
-0.12%
$ 52,034 $ 4,084
May 18, 11 AM $ 0.0000559
+0.00%
$ -- $ 3,766
May 18, 7 AM $ 0.0000568
-3.79%
$ 56,760 $ 3,403
May 18, 3 AM $ 0.0000593
+0.00%
$ 59,318 $ 4,491
May 18, 2 AM $ 0.0000605
+0.00%
$ 60,530 $ 4,491
May 17, 11 PM $ 0.0000612
-2.35%
$ 61,233 $ 6,811
May 17, 10 PM $ 0.0000669
+0.00%
$ 66,850 $ 6,610
May 17, 8 PM $ 0.0000642
+0.00%
$ 64,154 $ 7,904
May 17, 7 PM $ 0.000062
+0.00%
$ 61,959 $ 9,966
May 17, 6 PM $ 0.000063
-0.71%
$ 63,013 $ 10,163
May 17, 5 PM $ 0.0000636
+7.93%
$ 63,563 $ 9,281
May 17, 4 PM $ 0.0000606
+0.00%
$ 60,573 $ 8,740
May 17, 2 PM $ 0.0000534
+0.00%
$ 53,377 $ 8,745
May 17, 1 PM $ 0.0000559
-11.16%
$ 55,858 $ 8,643
May 17, 12 PM $ 0.0000603
+0.00%
$ 60,274 $ 8,519
May 17, 11 AM $ 0.0000603
+0.00%
$ 60,272 $ 7,646
May 17, 6 AM $ 0.0000608
+8.05%
$ 60,804 $ 8,523
May 17, 5 AM $ 0.0000559
+0.00%
$ 55,868 $ 7,953
May 17, 4 AM $ 0.0000589
+0.00%
$ 58,862 $ 9,007
May 17, 3 AM $ 0.0000589
-4.58%
$ 58,862 $ 9,595
May 17, 1 AM $ 0.0000621
+4.87%
$ 62,107 $ 10,077
May 17, 12 AM $ 0.0000607
+6.27%
$ 60,701 $ 8,752
May 16, 11 PM $ 0.0000551
-1.36%
$ 55,067 $ 8,563
May 16, 10 PM $ 0.0000584
+0.00%
$ 58,450 $ 8,460
May 16, 9 PM $ 0.0000586
+5.33%
$ 58,584 $ 8,222
May 16, 8 PM $ 0.0000542
+6.47%
$ 54,195 $ 8,150
May 16, 5 PM $ 0.0000486
-0.05%
$ 48,566 $ 5,221
May 16, 12 PM $ 0.0000514
+0.00%
$ 51,366 $ 5,209
May 16, 11 AM $ 0.0000503
-2.64%
$ 50,341 $ 5,046
May 16, 10 AM $ 0.0000514
-2.23%
$ 51,359 $ 4,835
May 16, 9 AM $ 0.0000531
-1.14%
$ 53,100 $ 4,915
May 16, 8 AM $ 0.0000538
+0.00%
$ 53,782 $ 4,972
May 16, 7 AM $ 0.0000548
+0.00%
$ 54,793 $ 5,576
May 16, 5 AM $ 0.0000559
+5.54%
$ 55,872 $ 5,718
May 16, 4 AM $ 0.0000515
-6.40%
$ 51,482 $ 5,151
May 16, 3 AM $ 0.0000535
+4.42%
$ 53,451 $ 4,236
May 16, 1 AM $ 0.0000516
+2.32%
$ 51,570 $ 2,853
May 16, 12 AM $ 0.0000501
-9.23%
$ 50,140 $ 2,820
May 15, 7 PM $ 0.0000556
+5.80%
$ 55,644 $ 2,182