潜龙勿用 Historical Data

潜龙勿用 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000109
-1.16%
$ 109,095 $ 3,019
Apr 8, 7 AM $ 0.000111
+0.00%
$ 110,599 $ 2,738
Apr 8, 6 AM $ 0.00011
-2.02%
$ 110,161 $ 2,380
Apr 8, 5 AM $ 0.000117
-0.81%
$ 117,029 $ 2,641
Apr 8, 4 AM $ 0.000119
-1.19%
$ 118,722 $ 2,691
Apr 8, 2 AM $ 0.000121
-0.16%
$ 120,599 $ 3,003
Apr 7, 8 PM $ 0.000119
+0.00%
$ 118,774 $ 4,349
Apr 7, 5 PM $ 0.000117
+0.00%
$ 116,693 $ 5,196
Apr 7, 2 PM $ 0.000114
+0.00%
$ 114,168 $ 6,726
Apr 7, 1 PM $ 0.000114
-3.70%
$ 114,165 $ 6,722
Apr 7, 12 PM $ 0.000119
+0.00%
$ 118,601 $ 6,238
Apr 7, 9 AM $ 0.000121
+0.00%
$ 120,659 $ 12,014
Apr 7, 8 AM $ 0.000121
-0.40%
$ 120,605 $ 12,007
Apr 7, 7 AM $ 0.000121
+0.04%
$ 121,433 $ 12,230
Apr 7, 6 AM $ 0.00012
+0.03%
$ 119,846 $ 12,078
Apr 7, 5 AM $ 0.000119
-3.98%
$ 118,624 $ 11,951
Apr 7, 4 AM $ 0.000121
-0.19%
$ 121,128 $ 11,358
Apr 7, 3 AM $ 0.000121
+1.62%
$ 120,562 $ 12,767
Apr 7, 2 AM $ 0.000119
+0.00%
$ 119,179 $ 12,520
Apr 7, 1 AM $ 0.00012
+1.28%
$ 119,865 $ 13,807
Apr 7, 12 AM $ 0.000117
+0.01%
$ 116,668 $ 14,035
Apr 6, 10 PM $ 0.000118
-2.89%
$ 117,659 $ 14,871
Apr 6, 9 PM $ 0.000125
+0.00%
$ 124,589 $ 14,001
Apr 6, 7 PM $ 0.000119
+4.98%
$ 119,001 $ 14,025
Apr 6, 5 PM $ 0.000111
-6.98%
$ 111,362 $ 13,030
Apr 6, 4 PM $ 0.00012
-2.50%
$ 119,722 $ 12,675
Apr 6, 3 PM $ 0.000122
+1.94%
$ 122,045 $ 12,495
Apr 6, 1 PM $ 0.000117
-0.02%
$ 116,603 $ 15,913
Apr 6, 12 PM $ 0.000117
+2.29%
$ 116,631 $ 16,905
Apr 6, 11 AM $ 0.000114
+0.18%
$ 114,276 $ 13,878
Apr 6, 10 AM $ 0.00012
-4.23%
$ 119,954 $ 15,914
Apr 6, 9 AM $ 0.000123
+9.33%
$ 123,103 $ 15,092
Apr 6, 8 AM $ 0.000113
+0.00%
$ 112,606 $ 13,673
Apr 6, 7 AM $ 0.000113
-1.10%
$ 112,575 $ 13,643
Apr 6, 6 AM $ 0.000114
+0.03%
$ 113,976 $ 13,265
Apr 6, 5 AM $ 0.000114
+0.00%
$ 113,933 $ 13,328
Apr 6, 3 AM $ 0.000119
+2.91%
$ 119,244 $ 13,730
Apr 6, 2 AM $ 0.000116
+0.35%
$ 116,437 $ 12,647
Apr 6, 1 AM $ 0.000114
-2.83%
$ 114,102 $ 12,507
Apr 6, 12 AM $ 0.000117
+6.43%
$ 117,420 $ 11,118
Apr 5, 9 PM $ 0.00011
-0.72%
$ 109,582 $ 13,530
Apr 5, 8 PM $ 0.00011
+0.00%
$ 110,337 $ 13,572
Apr 5, 5 PM $ 0.000116
+0.00%
$ 116,034 $ 19,301
Apr 5, 4 PM $ 0.000116
+0.99%
$ 116,268 $ 19,226
Apr 5, 3 PM $ 0.000114
+4.95%
$ 113,920 $ 19,161
Apr 5, 2 PM $ 0.000108
+0.00%
$ 107,650 $ 15,486
Apr 5, 1 PM $ 0.000109
+1.88%
$ 109,068 $ 15,467
Apr 5, 12 PM $ 0.000107
-3.62%
$ 106,585 $ 15,201
Apr 5, 10 AM $ 0.000113
+1.33%
$ 112,848 $ 14,718
Apr 5, 9 AM $ 0.00011
+0.00%
$ 110,455 $ 12,028