潜龙勿用 Historical Data

潜龙勿用 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000226
-0.61%
$ 226,189 $ 16,296
Apr 22, 7 AM $ 0.000227
-3.63%
$ 227,369 $ 16,382
Apr 22, 6 AM $ 0.000236
+2.71%
$ 235,984 $ 18,643
Apr 22, 5 AM $ 0.000233
+0.09%
$ 233,417 $ 17,650
Apr 22, 4 AM $ 0.00023
+1.35%
$ 229,671 $ 18,231
Apr 22, 3 AM $ 0.000228
-0.33%
$ 228,193 $ 24,084
Apr 22, 1 AM $ 0.000227
+0.00%
$ 226,704 $ 29,834
Apr 22, 12 AM $ 0.000229
+0.00%
$ 229,052 $ 29,660
Apr 21, 10 PM $ 0.000232
+0.29%
$ 232,091 $ 30,969
Apr 21, 8 PM $ 0.000228
+5.90%
$ 228,377 $ 30,900
Apr 21, 7 PM $ 0.000218
+0.00%
$ 218,449 $ 30,329
Apr 21, 6 PM $ 0.000219
+0.16%
$ 218,864 $ 30,458
Apr 21, 4 PM $ 0.000219
+0.89%
$ 218,800 $ 30,611
Apr 21, 3 PM $ 0.000216
+5.38%
$ 216,207 $ 31,114
Apr 21, 2 PM $ 0.000205
-2.93%
$ 205,101 $ 30,595
Apr 21, 1 PM $ 0.000211
+1.12%
$ 211,495 $ 31,954
Apr 21, 12 PM $ 0.00021
-14.72%
$ 209,767 $ 36,344
Apr 21, 11 AM $ 0.000247
-1.51%
$ 246,505 $ 31,762
Apr 21, 10 AM $ 0.00025
+1.03%
$ 250,253 $ 30,494
Apr 21, 9 AM $ 0.000248
-1.92%
$ 247,608 $ 30,501
Apr 21, 8 AM $ 0.000251
+1.53%
$ 250,838 $ 30,149
Apr 21, 7 AM $ 0.000247
+5.63%
$ 246,970 $ 29,796
Apr 21, 6 AM $ 0.000233
-3.75%
$ 233,490 $ 28,173
Apr 21, 5 AM $ 0.000242
+3.67%
$ 241,616 $ 27,624
Apr 21, 4 AM $ 0.000232
-4.37%
$ 232,300 $ 27,878
Apr 21, 3 AM $ 0.000243
-9.29%
$ 243,249 $ 26,909
Apr 21, 2 AM $ 0.000269
+26.69%
$ 268,529 $ 20,446
Apr 21, 1 AM $ 0.000212
+0.19%
$ 211,925 $ 16,467
Apr 21, 12 AM $ 0.000211
+1.26%
$ 211,409 $ 17,080
Apr 20, 11 PM $ 0.000209
+1.17%
$ 208,757 $ 17,385
Apr 20, 9 PM $ 0.000206
+0.24%
$ 205,633 $ 15,822
Apr 20, 8 PM $ 0.000205
+3.36%
$ 204,555 $ 14,819
Apr 20, 6 PM $ 0.000194
+0.00%
$ 194,140 $ 14,707
Apr 20, 5 PM $ 0.000194
+0.00%
$ 194,062 $ 14,766
Apr 20, 4 PM $ 0.000195
-0.87%
$ 194,533 $ 15,028
Apr 20, 3 PM $ 0.000198
-0.67%
$ 197,507 $ 16,088
Apr 20, 2 PM $ 0.000201
-1.11%
$ 201,305 $ 29,220
Apr 20, 1 PM $ 0.000203
+3.51%
$ 203,032 $ 29,226
Apr 20, 12 PM $ 0.000181
-0.97%
$ 181,171 $ 24,474
Apr 20, 11 AM $ 0.000181
-3.45%
$ 181,326 $ 23,680
Apr 20, 10 AM $ 0.000186
+0.00%
$ 186,034 $ 23,704
Apr 20, 9 AM $ 0.000185
+0.18%
$ 184,603 $ 25,081
Apr 20, 8 AM $ 0.000183
-0.42%
$ 182,811 $ 26,958
Apr 20, 7 AM $ 0.000184
+1.63%
$ 184,033 $ 28,143
Apr 20, 6 AM $ 0.000181
-0.57%
$ 180,926 $ 28,592
Apr 20, 5 AM $ 0.000182
+11.00%
$ 181,979 $ 32,168
Apr 20, 4 AM $ 0.000163
-0.17%
$ 162,628 $ 30,732
Apr 20, 3 AM $ 0.000163
+0.00%
$ 163,033 $ 30,977
Apr 20, 2 AM $ 0.000162
-1.38%
$ 162,484 $ 33,401
Apr 20, 1 AM $ 0.000166
+2.02%
$ 165,821 $ 33,672