潜龙勿用 Historical Data

潜龙勿用 Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000872
+0.32%
$ 87,180 $ 9,627
May 9, 2 AM $ 0.0000886
-5.47%
$ 88,589 $ 9,573
May 9, 1 AM $ 0.0000935
+7.77%
$ 93,547 $ 10,844
May 9, 12 AM $ 0.0000816
+0.00%
$ 81,627 $ 10,643
May 8, 8 PM $ 0.0000763
+0.00%
$ 76,316 $ 13,563
May 8, 6 PM $ 0.0000753
-0.66%
$ 75,346 $ 13,672
May 8, 4 PM $ 0.0000753
+0.00%
$ 75,319 $ 14,125
May 8, 3 PM $ 0.0000748
+0.00%
$ 74,823 $ 15,390
May 8, 2 PM $ 0.0000765
+2.11%
$ 76,495 $ 16,617
May 8, 1 PM $ 0.000075
-4.87%
$ 74,994 $ 20,074
May 8, 12 PM $ 0.0000791
-0.09%
$ 79,065 $ 20,301
May 8, 11 AM $ 0.0000806
+1.01%
$ 80,646 $ 20,601
May 8, 10 AM $ 0.0000796
-0.97%
$ 79,557 $ 21,282
May 8, 9 AM $ 0.0000804
-1.58%
$ 80,392 $ 23,991
May 8, 8 AM $ 0.0000834
+0.00%
$ 83,428 $ 27,402
May 8, 7 AM $ 0.0000836
-0.34%
$ 83,557 $ 29,098
May 8, 6 AM $ 0.000084
+10.05%
$ 83,974 $ 28,731
May 8, 5 AM $ 0.0000801
+0.00%
$ 80,132 $ 27,395
May 8, 4 AM $ 0.0000801
+1.31%
$ 80,146 $ 29,246
May 8, 3 AM $ 0.0000803
+4.32%
$ 80,286 $ 29,709
May 8, 2 AM $ 0.000077
+0.83%
$ 76,953 $ 29,659
May 8, 1 AM $ 0.0000756
+1.68%
$ 75,620 $ 29,359
May 8, 12 AM $ 0.0000748
+4.77%
$ 74,829 $ 28,314
May 7, 11 PM $ 0.0000718
-7.51%
$ 71,799 $ 28,104
May 7, 10 PM $ 0.0000771
-4.34%
$ 77,129 $ 26,953
May 7, 6 PM $ 0.0000799
-2.99%
$ 79,860 $ 26,785
May 7, 4 PM $ 0.0000863
-1.57%
$ 86,286 $ 26,552
May 7, 3 PM $ 0.0000886
-3.87%
$ 88,639 $ 30,695
May 7, 2 PM $ 0.0000922
-3.53%
$ 92,203 $ 31,657
May 7, 1 PM $ 0.0000952
+12.79%
$ 95,161 $ 28,018
May 7, 12 PM $ 0.0000844
+1.71%
$ 84,362 $ 26,548
May 7, 11 AM $ 0.0000829
-0.68%
$ 82,908 $ 28,361
May 7, 10 AM $ 0.0000837
-2.88%
$ 83,736 $ 35,428
May 7, 9 AM $ 0.0000859
-10.66%
$ 85,859 $ 54,833
May 7, 8 AM $ 0.0000961
-8.25%
$ 96,100 $ 50,821
May 7, 7 AM $ 0.000105
-2.54%
$ 104,744 $ 1.92 million
May 7, 6 AM $ 0.000107
+2.61%
$ 107,469 $ 1.85 million
May 7, 5 AM $ 0.000105
+0.70%
$ 105,048 $ 1.76 million
May 7, 4 AM $ 0.000104
+1.30%
$ 104,318 $ 1.75 million
May 7, 3 AM $ 0.000103
-2.48%
$ 102,983 $ 1.67 million
May 7, 2 AM $ 0.000107
-1.90%
$ 106,808 $ 1.63 million
May 7, 1 AM $ 0.000109
-1.09%
$ 108,903 $ 1.54 million
May 7, 12 AM $ 0.00011
-2.05%
$ 110,100 $ 1.55 million
May 6, 11 PM $ 0.000115
-7.20%
$ 114,848 $ 1.54 million
May 6, 10 PM $ 0.000124
-2.15%
$ 123,758 $ 1.53 million
May 6, 9 PM $ 0.000124
+1.78%
$ 124,060 $ 1.52 million
May 6, 8 PM $ 0.000122
+3.26%
$ 121,894 $ 1.47 million
May 6, 7 PM $ 0.000118
-0.01%
$ 118,044 $ 1.35 million
May 6, 6 PM $ 0.000118
-2.59%
$ 118,050 $ 1.35 million
May 6, 5 PM $ 0.000122
-1.39%
$ 122,491 $ 1.33 million