潜龙勿用 Historical Data

潜龙勿用 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000151
+0.07%
$ 151,466 $ 8,598
Apr 17, 3 PM $ 0.000152
-0.83%
$ 152,217 $ 9,729
Apr 17, 2 PM $ 0.000152
+1.41%
$ 151,702 $ 10,174
Apr 17, 1 PM $ 0.000149
+2.83%
$ 148,645 $ 9,966
Apr 17, 12 PM $ 0.000143
-4.11%
$ 143,068 $ 10,528
Apr 17, 11 AM $ 0.00015
-0.51%
$ 150,380 $ 13,016
Apr 17, 10 AM $ 0.000153
-2.13%
$ 152,859 $ 12,501
Apr 17, 9 AM $ 0.000156
+0.36%
$ 156,163 $ 13,329
Apr 17, 8 AM $ 0.000141
+0.39%
$ 141,009 $ 13,161
Apr 17, 7 AM $ 0.00014
-2.35%
$ 139,818 $ 13,730
Apr 17, 6 AM $ 0.000143
+0.00%
$ 143,135 $ 14,666
Apr 17, 5 AM $ 0.000143
-4.10%
$ 143,090 $ 15,718
Apr 17, 4 AM $ 0.00015
+0.99%
$ 149,616 $ 15,558
Apr 17, 3 AM $ 0.000146
+0.00%
$ 146,222 $ 14,906
Apr 17, 2 AM $ 0.000146
+3.59%
$ 146,148 $ 15,338
Apr 16, 9 PM $ 0.00014
+0.00%
$ 140,408 $ 14,922
Apr 16, 8 PM $ 0.00014
+0.00%
$ 139,532 $ 14,854
Apr 16, 5 PM $ 0.00014
+0.00%
$ 140,113 $ 14,423
Apr 16, 4 PM $ 0.00014
-0.09%
$ 139,930 $ 14,484
Apr 16, 3 PM $ 0.000141
+5.68%
$ 140,532 $ 14,449
Apr 16, 2 PM $ 0.000133
-4.59%
$ 132,970 $ 14,660
Apr 16, 1 PM $ 0.000139
+5.63%
$ 139,370 $ 14,347
Apr 16, 12 PM $ 0.000133
-8.39%
$ 133,177 $ 13,154
Apr 16, 11 AM $ 0.000143
-7.43%
$ 143,073 $ 11,898
Apr 16, 10 AM $ 0.000155
+2.33%
$ 154,780 $ 10,989
Apr 16, 9 AM $ 0.000151
+1.82%
$ 151,158 $ 10,156
Apr 16, 8 AM $ 0.000148
-7.45%
$ 148,077 $ 10,863
Apr 16, 7 AM $ 0.00016
-4.79%
$ 159,561 $ 9,949
Apr 16, 6 AM $ 0.000167
+0.27%
$ 167,400 $ 9,374
Apr 16, 5 AM $ 0.000166
+8.04%
$ 165,880 $ 10,334
Apr 16, 3 AM $ 0.000153
-2.08%
$ 152,993 $ 10,752
Apr 16, 1 AM $ 0.000154
-0.82%
$ 153,923 $ 11,608
Apr 16, 12 AM $ 0.000156
+2.03%
$ 155,507 $ 11,759
Apr 15, 10 PM $ 0.000153
+0.07%
$ 152,584 $ 13,181
Apr 15, 5 PM $ 0.00015
+0.79%
$ 150,309 $ 13,603
Apr 15, 4 PM $ 0.000146
-0.78%
$ 146,163 $ 13,563
Apr 15, 3 PM $ 0.000147
-3.86%
$ 147,231 $ 15,835
Apr 15, 2 PM $ 0.000153
+0.11%
$ 153,153 $ 18,496
Apr 15, 1 PM $ 0.000153
+0.23%
$ 152,870 $ 18,715
Apr 15, 12 PM $ 0.000153
-1.03%
$ 152,530 $ 19,751
Apr 15, 11 AM $ 0.000154
-2.27%
$ 154,110 $ 20,439
Apr 15, 10 AM $ 0.000158
-1.61%
$ 157,534 $ 21,051
Apr 15, 9 AM $ 0.00016
+1.30%
$ 160,192 $ 23,312
Apr 15, 8 AM $ 0.000155
-3.86%
$ 155,030 $ 22,911
Apr 15, 7 AM $ 0.000161
+0.47%
$ 161,257 $ 23,440
Apr 15, 6 AM $ 0.000161
+0.56%
$ 161,488 $ 24,891
Apr 15, 5 AM $ 0.00016
+1.42%
$ 160,268 $ 23,590
Apr 15, 4 AM $ 0.000157
+2.36%
$ 156,780 $ 22,406
Apr 15, 3 AM $ 0.000153
-1.84%
$ 152,933 $ 22,506
Apr 15, 2 AM $ 0.000157
-1.23%
$ 156,825 $ 22,341