潜龙勿用 Historical Data

潜龙勿用 Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00012
+3.70%
$ 120,378 $ 41,590
May 6, 3 PM $ 0.000115
+5.12%
$ 115,280 $ 1.23 million
May 6, 2 PM $ 0.00011
+0.62%
$ 109,669 $ 1.16 million
May 6, 1 PM $ 0.000109
-2.16%
$ 108,989 $ 1.07 million
May 6, 12 PM $ 0.00011
+0.32%
$ 109,793 $ 1.01 million
May 6, 11 AM $ 0.000109
+12.28%
$ 109,438 $ 871,874
May 6, 10 AM $ 0.0000969
-28.16%
$ 96,915 $ 25,373
May 6, 9 AM $ 0.000135
-0.03%
$ 134,912 $ 269,632
May 6, 8 AM $ 0.000135
+1.35%
$ 134,954 $ 376,353
May 6, 7 AM $ 0.000133
+0.33%
$ 133,162 $ 383,289
May 6, 6 AM $ 0.000133
-0.33%
$ 132,719 $ 377,120
May 6, 5 AM $ 0.000134
-0.63%
$ 134,091 $ 440,544
May 6, 4 AM $ 0.000135
+4.17%
$ 134,940 $ 422,898
May 6, 3 AM $ 0.00013
+0.10%
$ 129,544 $ 412,658
May 6, 2 AM $ 0.000129
-0.24%
$ 129,445 $ 445,350
May 6, 1 AM $ 0.00013
+1.05%
$ 129,758 $ 507,358
May 6, 12 AM $ 0.000128
+0.17%
$ 128,410 $ 554,887
May 5, 11 PM $ 0.000128
+0.31%
$ 128,188 $ 558,436
May 5, 10 PM $ 0.000128
+0.07%
$ 127,796 $ 536,807
May 5, 9 PM $ 0.000128
+0.00%
$ 127,651 $ 537,032
May 5, 8 PM $ 0.000128
+0.02%
$ 127,651 $ 537,032
May 5, 7 PM $ 0.000128
-0.07%
$ 127,621 $ 554,083
May 5, 6 PM $ 0.000128
+0.05%
$ 127,710 $ 559,541
May 5, 5 PM $ 0.000128
-1.31%
$ 127,640 $ 559,541
May 5, 4 PM $ 0.000129
-0.64%
$ 129,330 $ 666,343
May 5, 3 PM $ 0.00013
+0.56%
$ 130,160 $ 718,426
May 5, 2 PM $ 0.000129
+1.46%
$ 129,430 $ 717,465
May 5, 1 PM $ 0.000128
+2.51%
$ 127,566 $ 726,143
May 5, 12 PM $ 0.000124
-4.35%
$ 124,446 $ 725,073
May 5, 11 AM $ 0.00013
+0.00%
$ 130,099 $ 708,424
May 5, 10 AM $ 0.00013
+1.65%
$ 130,099 $ 716,201
May 5, 9 AM $ 0.000128
-2.12%
$ 127,990 $ 678,139
May 5, 8 AM $ 0.000131
-5.23%
$ 130,607 $ 569,639
May 5, 7 AM $ 0.000138
-1.27%
$ 137,811 $ 556,911
May 5, 6 AM $ 0.00014
-0.80%
$ 139,587 $ 603,647
May 5, 5 AM $ 0.000141
-0.28%
$ 140,709 $ 585,942
May 5, 4 AM $ 0.000141
-0.12%
$ 141,110 $ 630,849
May 5, 3 AM $ 0.000141
+4.74%
$ 141,274 $ 638,676
May 5, 2 AM $ 0.000135
-1.94%
$ 134,881 $ 616,437
May 5, 1 AM $ 0.000139
+1.28%
$ 138,521 $ 552,635
May 5, 12 AM $ 0.000137
-0.35%
$ 136,875 $ 515,905
May 4, 11 PM $ 0.000137
+2.06%
$ 137,359 $ 535,525
May 4, 10 PM $ 0.000135
-0.26%
$ 134,580 $ 571,051
May 4, 9 PM $ 0.000135
+0.07%
$ 134,930 $ 585,469
May 4, 8 PM $ 0.000135
-3.50%
$ 134,840 $ 584,947
May 4, 7 PM $ 0.00014
-0.86%
$ 140,155 $ 16,320
May 4, 5 PM $ 0.000146
-0.10%
$ 146,150 $ 16,574
May 4, 4 PM $ 0.000146
-2.49%
$ 146,431 $ 15,985
May 4, 3 PM $ 0.00015
+0.05%
$ 150,168 $ 469,383
May 4, 2 PM $ 0.00015
+0.01%
$ 150,082 $ 616,859