潜龙勿用 Historical Data

潜龙勿用 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000117
+1.27%
$ 116,842 $ 15,506
Mar 30, 2 PM $ 0.000115
-3.13%
$ 115,404 $ 15,987
Mar 30, 1 PM $ 0.000119
-11.11%
$ 118,905 $ 15,756
Mar 30, 12 PM $ 0.00013
-2.32%
$ 130,401 $ 14,122
Mar 30, 11 AM $ 0.000133
+6.05%
$ 133,304 $ 14,321
Mar 30, 9 AM $ 0.000128
+1.14%
$ 128,089 $ 17,734
Mar 30, 8 AM $ 0.000127
-2.44%
$ 126,731 $ 18,182
Mar 30, 7 AM $ 0.00013
+11.04%
$ 129,648 $ 16,913
Mar 30, 6 AM $ 0.000117
-5.29%
$ 116,850 $ 15,267
Mar 30, 5 AM $ 0.000123
-1.35%
$ 123,370 $ 14,678
Mar 30, 4 AM $ 0.000125
-5.47%
$ 125,004 $ 17,111
Mar 30, 3 AM $ 0.000132
+0.00%
$ 132,440 $ 16,771
Mar 30, 2 AM $ 0.000132
+0.21%
$ 132,284 $ 16,775
Mar 30, 1 AM $ 0.000132
+1.36%
$ 131,730 $ 16,889
Mar 30, 12 AM $ 0.000131
-2.64%
$ 131,149 $ 16,924
Mar 29, 11 PM $ 0.000135
+1.18%
$ 135,270 $ 16,583
Mar 29, 10 PM $ 0.000134
+0.00%
$ 133,856 $ 17,632
Mar 29, 8 PM $ 0.000134
+0.00%
$ 134,034 $ 18,666
Mar 29, 7 PM $ 0.000135
-0.05%
$ 135,147 $ 18,533
Mar 29, 5 PM $ 0.000135
+15.11%
$ 135,459 $ 18,303
Mar 29, 4 PM $ 0.000118
-0.60%
$ 118,002 $ 16,720
Mar 29, 3 PM $ 0.000119
+1.05%
$ 119,339 $ 16,969
Mar 29, 2 PM $ 0.00012
+0.00%
$ 120,476 $ 16,484
Mar 29, 1 PM $ 0.000121
+0.92%
$ 120,642 $ 16,798
Mar 29, 12 PM $ 0.00012
-2.52%
$ 120,013 $ 16,647
Mar 29, 11 AM $ 0.000122
-2.14%
$ 122,172 $ 16,572
Mar 29, 10 AM $ 0.000125
+14.21%
$ 124,781 $ 15,802
Mar 29, 9 AM $ 0.000109
+1.47%
$ 109,266 $ 12,806
Mar 29, 8 AM $ 0.000108
+8.47%
$ 107,748 $ 11,987
Mar 29, 7 AM $ 0.0000986
-4.85%
$ 98,596 $ 11,588
Mar 29, 6 AM $ 0.000103
-0.87%
$ 103,256 $ 12,192
Mar 29, 5 AM $ 0.000104
+1.73%
$ 103,689 $ 12,939
Mar 29, 4 AM $ 0.000102
-11.20%
$ 101,938 $ 17,652
Mar 29, 2 AM $ 0.000115
+1.43%
$ 115,210 $ 17,755
Mar 29, 1 AM $ 0.000113
-1.44%
$ 112,930 $ 21,485
Mar 29, 12 AM $ 0.000115
+1.57%
$ 114,565 $ 21,969
Mar 28, 11 PM $ 0.000113
+1.46%
$ 112,909 $ 22,005
Mar 28, 10 PM $ 0.000111
-0.36%
$ 110,959 $ 21,473
Mar 28, 9 PM $ 0.000111
-7.54%
$ 111,364 $ 22,891
Mar 28, 7 PM $ 0.000121
+0.00%
$ 121,074 $ 22,585
Mar 28, 5 PM $ 0.000121
+2.34%
$ 121,036 $ 27,315
Mar 28, 4 PM $ 0.000118
-1.49%
$ 118,355 $ 27,878
Mar 28, 3 PM $ 0.000123
+0.82%
$ 123,256 $ 30,280
Mar 28, 2 PM $ 0.00012
+0.37%
$ 120,114 $ 30,879
Mar 28, 1 PM $ 0.00012
+0.63%
$ 120,055 $ 31,126
Mar 28, 12 PM $ 0.000121
+1.11%
$ 120,712 $ 31,128
Mar 28, 11 AM $ 0.000119
-0.19%
$ 119,423 $ 31,760
Mar 28, 10 AM $ 0.00012
+1.85%
$ 119,640 $ 31,699
Mar 28, 9 AM $ 0.000118
+0.93%
$ 117,597 $ 31,798
Mar 28, 8 AM $ 0.000116
-2.74%
$ 116,155 $ 32,287