潜龙勿用 Historical Data

潜龙勿用 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000116
-2.74%
$ 116,155 $ 32,287
Mar 28, 7 AM $ 0.000123
+3.94%
$ 123,186 $ 31,686
Mar 28, 6 AM $ 0.000118
-3.50%
$ 118,443 $ 30,244
Mar 28, 5 AM $ 0.000123
-7.55%
$ 123,469 $ 29,915
Mar 28, 4 AM $ 0.000134
-4.22%
$ 133,546 $ 24,259
Mar 28, 3 AM $ 0.00014
+0.73%
$ 140,087 $ 23,982
Mar 28, 2 AM $ 0.000139
-2.70%
$ 139,073 $ 24,880
Mar 28, 1 AM $ 0.000141
+3.52%
$ 141,100 $ 21,726
Mar 28, 12 AM $ 0.000137
-1.32%
$ 136,994 $ 23,720
Mar 27, 11 PM $ 0.000138
+2.91%
$ 137,867 $ 24,382
Mar 27, 10 PM $ 0.000134
-4.31%
$ 133,956 $ 23,802
Mar 27, 9 PM $ 0.000139
+1.84%
$ 139,385 $ 22,439
Mar 27, 8 PM $ 0.000137
-3.09%
$ 136,670 $ 22,195
Mar 27, 7 PM $ 0.000142
+5.52%
$ 141,582 $ 21,710
Mar 27, 6 PM $ 0.000133
-7.21%
$ 133,102 $ 20,800
Mar 27, 5 PM $ 0.000143
-6.91%
$ 143,478 $ 19,107
Mar 27, 4 PM $ 0.000154
-8.70%
$ 153,769 $ 16,495
Mar 27, 3 PM $ 0.000168
-4.43%
$ 168,380 $ 14,651
Mar 27, 2 PM $ 0.000176
-3.62%
$ 175,745 $ 16,061
Mar 27, 1 PM $ 0.000182
-0.83%
$ 182,133 $ 18,744
Mar 27, 12 PM $ 0.000181
+2.82%
$ 180,714 $ 18,411
Mar 27, 11 AM $ 0.000177
+0.00%
$ 176,558 $ 17,613
Mar 27, 10 AM $ 0.000179
+3.01%
$ 178,930 $ 17,753
Mar 27, 9 AM $ 0.000174
+3.69%
$ 173,704 $ 17,499
Mar 27, 8 AM $ 0.000168
-4.29%
$ 168,075 $ 16,975
Mar 27, 7 AM $ 0.000176
+0.00%
$ 175,582 $ 76,110
Mar 27, 6 AM $ 0.000175
-1.52%
$ 174,920 $ 77,305
Mar 27, 5 AM $ 0.000178
-2.37%
$ 178,106 $ 79,322
Mar 27, 4 AM $ 0.000179
+1.80%
$ 178,716 $ 78,495
Mar 27, 3 AM $ 0.000176
+6.57%
$ 175,505 $ 87,232
Mar 27, 2 AM $ 0.000164
-0.89%
$ 164,176 $ 88,442
Mar 27, 1 AM $ 0.000163
-9.14%
$ 162,879 $ 88,863
Mar 27, 12 AM $ 0.000179
-5.31%
$ 179,272 $ 87,253
Mar 26, 11 PM $ 0.000189
-0.13%
$ 189,339 $ 87,016
Mar 26, 9 PM $ 0.00019
+0.05%
$ 189,513 $ 87,338
Mar 26, 7 PM $ 0.000188
+0.00%
$ 188,450 $ 86,993
Mar 26, 5 PM $ 0.00019
+0.00%
$ 189,623 $ 87,748
Mar 26, 4 PM $ 0.000189
-0.08%
$ 189,264 $ 87,748
Mar 26, 3 PM $ 0.000189
+7.36%
$ 189,462 $ 87,061
Mar 26, 2 PM $ 0.000176
-0.03%
$ 175,786 $ 88,875
Mar 26, 1 PM $ 0.000179
-7.36%
$ 178,928 $ 90,321
Mar 26, 12 PM $ 0.000193
+0.00%
$ 192,825 $ 102,986
Mar 26, 11 AM $ 0.000193
-0.94%
$ 193,135 $ 105,646
Mar 26, 10 AM $ 0.000195
-1.71%
$ 194,919 $ 110,044
Mar 26, 9 AM $ 0.000198
+0.19%
$ 198,060 $ 55,547
Mar 26, 8 AM $ 0.000196
-13.30%
$ 195,878 $ 55,679
Mar 26, 7 AM $ 0.000213
+3.64%
$ 213,310 $ 51,738
Mar 26, 6 AM $ 0.000208
+7.21%
$ 207,553 $ 50,666
Mar 26, 5 AM $ 0.000193
-0.93%
$ 193,465 $ 48,290
Mar 26, 4 AM $ 0.000196
-10.22%
$ 195,959 $ 47,999