潜龙勿用 Historical Data

潜龙勿用 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00016
+2.08%
$ 159,684 $ 24,112
Apr 15, 12 AM $ 0.000156
-2.80%
$ 155,925 $ 23,681
Apr 14, 11 PM $ 0.00016
+2.95%
$ 160,446 $ 22,555
Apr 14, 10 PM $ 0.000156
-3.94%
$ 155,852 $ 22,543
Apr 14, 9 PM $ 0.000162
+2.05%
$ 161,799 $ 22,044
Apr 14, 6 PM $ 0.000159
-0.57%
$ 159,274 $ 23,009
Apr 14, 5 PM $ 0.000161
+0.01%
$ 160,636 $ 23,050
Apr 14, 4 PM $ 0.00016
-3.15%
$ 159,753 $ 23,129
Apr 14, 3 PM $ 0.000165
-6.87%
$ 165,394 $ 21,385
Apr 14, 2 PM $ 0.00017
-1.92%
$ 170,095 $ 18,567
Apr 14, 1 PM $ 0.000173
+4.71%
$ 173,168 $ 20,650
Apr 14, 12 PM $ 0.000164
+5.03%
$ 164,349 $ 20,361
Apr 14, 11 AM $ 0.000157
-3.52%
$ 156,610 $ 19,423
Apr 14, 10 AM $ 0.000161
+8.39%
$ 160,817 $ 19,369
Apr 14, 9 AM $ 0.000148
+2.15%
$ 147,958 $ 17,096
Apr 14, 8 AM $ 0.000145
+7.41%
$ 144,553 $ 16,961
Apr 14, 7 AM $ 0.000134
-4.51%
$ 133,935 $ 17,991
Apr 14, 6 AM $ 0.00014
-0.88%
$ 139,716 $ 17,666
Apr 14, 5 AM $ 0.000143
+0.00%
$ 143,154 $ 18,610
Apr 14, 4 AM $ 0.000143
-0.94%
$ 143,123 $ 18,670
Apr 14, 3 AM $ 0.000144
-0.36%
$ 144,485 $ 21,333
Apr 14, 2 AM $ 0.000145
-7.40%
$ 144,787 $ 24,711
Apr 14, 1 AM $ 0.000157
-0.12%
$ 156,695 $ 24,147
Apr 14, 12 AM $ 0.000157
+0.00%
$ 156,685 $ 24,211
Apr 13, 11 PM $ 0.000157
+0.00%
$ 156,540 $ 25,486
Apr 13, 10 PM $ 0.000155
+0.00%
$ 155,339 $ 26,833
Apr 13, 8 PM $ 0.000155
+3.79%
$ 154,778 $ 26,107
Apr 13, 7 PM $ 0.000148
-3.77%
$ 148,468 $ 26,508
Apr 13, 6 PM $ 0.000154
+0.31%
$ 153,538 $ 25,587
Apr 13, 5 PM $ 0.000153
-0.52%
$ 153,253 $ 25,538
Apr 13, 4 PM $ 0.000154
-0.55%
$ 154,441 $ 25,576
Apr 13, 3 PM $ 0.000158
+3.47%
$ 157,624 $ 25,324
Apr 13, 2 PM $ 0.000153
+4.48%
$ 152,643 $ 24,796
Apr 13, 1 PM $ 0.000146
-5.51%
$ 146,103 $ 21,592
Apr 13, 12 PM $ 0.000152
-0.15%
$ 151,997 $ 20,873
Apr 13, 11 AM $ 0.000152
+6.87%
$ 151,933 $ 20,855
Apr 13, 10 AM $ 0.000142
-2.07%
$ 141,579 $ 20,010
Apr 13, 9 AM $ 0.000146
+2.20%
$ 145,698 $ 20,060
Apr 13, 8 AM $ 0.000144
+0.36%
$ 144,201 $ 19,813
Apr 13, 7 AM $ 0.000145
+1.05%
$ 144,969 $ 17,690
Apr 13, 6 AM $ 0.000143
-13.61%
$ 143,435 $ 17,700
Apr 13, 5 AM $ 0.000166
-1.53%
$ 165,776 $ 19,457
Apr 13, 4 AM $ 0.000168
+7.68%
$ 168,267 $ 19,319
Apr 13, 3 AM $ 0.000156
+1.44%
$ 156,246 $ 17,449
Apr 13, 2 AM $ 0.000147
-0.59%
$ 147,145 $ 13,968
Apr 13, 1 AM $ 0.000148
+4.41%
$ 148,088 $ 15,323
Apr 13, 12 AM $ 0.00014
+1.36%
$ 140,084 $ 13,449
Apr 12, 11 PM $ 0.000139
+13.82%
$ 138,930 $ 13,843
Apr 12, 9 PM $ 0.000121
+0.00%
$ 121,204 $ 11,949
Apr 12, 8 PM $ 0.000123
+0.00%
$ 122,546 $ 11,914