潜龙勿用 Historical Data

潜龙勿用 Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000146
+0.57%
$ 146,414 $ 654,239
May 4, 12 PM $ 0.000146
+0.63%
$ 145,579 $ 637,292
May 4, 11 AM $ 0.000145
+0.02%
$ 144,674 $ 791,979
May 4, 10 AM $ 0.000146
-1.38%
$ 145,789 $ 816,229
May 4, 9 AM $ 0.000148
+1.68%
$ 147,821 $ 799,806
May 4, 8 AM $ 0.000149
-0.05%
$ 148,769 $ 826,016
May 4, 7 AM $ 0.000149
-8.81%
$ 148,842 $ 855,750
May 4, 6 AM $ 0.000163
+2.30%
$ 163,214 $ 884,853
May 4, 5 AM $ 0.00016
-9.38%
$ 159,545 $ 852,258
May 4, 4 AM $ 0.000176
+0.81%
$ 176,055 $ 842,856
May 4, 3 AM $ 0.000175
-0.60%
$ 174,635 $ 858,724
May 4, 2 AM $ 0.000176
-0.82%
$ 175,697 $ 840,417
May 4, 1 AM $ 0.000177
-0.10%
$ 177,143 $ 832,892
May 4, 12 AM $ 0.000177
+0.22%
$ 177,326 $ 812,922
May 3, 11 PM $ 0.000177
-0.43%
$ 176,929 $ 775,912
May 3, 10 PM $ 0.000181
+1.28%
$ 181,223 $ 753,234
May 3, 9 PM $ 0.00016
+0.00%
$ 160,110 $ 726,257
May 3, 8 PM $ 0.00016
+2.02%
$ 160,110 $ 726,256
May 3, 7 PM $ 0.000155
+0.07%
$ 154,829 $ 682,922
May 3, 6 PM $ 0.00016
+0.00%
$ 159,886 $ 690,199
May 3, 4 PM $ 0.000162
-1.08%
$ 161,825 $ 833,744
May 3, 3 PM $ 0.000163
+18.78%
$ 163,477 $ 17,475
May 3, 2 PM $ 0.000138
-6.20%
$ 137,891 $ 695,714
May 3, 1 PM $ 0.00015
+0.46%
$ 149,562 $ 14,866
May 3, 12 PM $ 0.000149
+20.36%
$ 148,874 $ 15,156
May 3, 11 AM $ 0.000124
-3.20%
$ 123,688 $ 640,080
May 3, 10 AM $ 0.000128
+1.34%
$ 127,780 $ 615,207
May 3, 9 AM $ 0.000126
+0.00%
$ 126,096 $ 646,929
May 3, 8 AM $ 0.000126
+4.95%
$ 126,094 $ 654,305
May 3, 7 AM $ 0.00012
-0.26%
$ 120,110 $ 605,021
May 3, 6 AM $ 0.00012
-4.33%
$ 120,425 $ 639,198
May 3, 5 AM $ 0.000126
-2.75%
$ 125,876 $ 658,443
May 3, 4 AM $ 0.000129
-1.84%
$ 129,478 $ 624,641
May 3, 3 AM $ 0.000132
+0.59%
$ 131,876 $ 619,931
May 3, 2 AM $ 0.000131
-1.11%
$ 131,148 $ 751,279
May 3, 1 AM $ 0.000133
-0.77%
$ 132,615 $ 905,050
May 3, 12 AM $ 0.000134
-3.41%
$ 133,644 $ 1 million
May 2, 11 PM $ 0.000138
+0.05%
$ 138,364 $ 1.04 million
May 2, 10 PM $ 0.000138
-0.05%
$ 138,290 $ 1.04 million
May 2, 9 PM $ 0.000138
+0.00%
$ 138,354 $ 1.04 million
May 2, 8 PM $ 0.000138
+0.82%
$ 138,354 $ 1.04 million
May 2, 7 PM $ 0.000137
-4.77%
$ 137,226 $ 1.04 million
May 2, 6 PM $ 0.000131
-0.01%
$ 130,969 $ 1.03 million
May 2, 5 PM $ 0.000131
+5.85%
$ 130,987 $ 1.03 million
May 2, 4 PM $ 0.000124
-0.11%
$ 123,744 $ 965,637
May 2, 3 PM $ 0.000124
-0.97%
$ 123,876 $ 883,388
May 2, 2 PM $ 0.000125
+2.61%
$ 125,088 $ 871,129
May 2, 1 PM $ 0.000122
-0.07%
$ 121,910 $ 802,977
May 2, 12 PM $ 0.000122
-1.16%
$ 121,996 $ 811,512
May 2, 11 AM $ 0.000125
-0.03%
$ 125,101 $ 777,303