潜龙勿用 Historical Data

潜龙勿用 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000218
+5.00%
$ 218,156 $ 41,510
Mar 26, 2 AM $ 0.000208
+3.66%
$ 208,064 $ 37,795
Mar 26, 1 AM $ 0.000201
+10.17%
$ 200,722 $ 39,270
Mar 26, 12 AM $ 0.000181
-0.93%
$ 180,554 $ 39,268
Mar 25, 11 PM $ 0.000185
+0.00%
$ 185,421 $ 39,126
Mar 25, 10 PM $ 0.000185
+0.00%
$ 185,463 $ 39,925
Mar 25, 9 PM $ 0.000186
+0.00%
$ 185,733 $ 39,925
Mar 25, 8 PM $ 0.00019
+0.00%
$ 190,106 $ 39,463
Mar 25, 7 PM $ 0.00019
+0.00%
$ 190,087 $ 39,953
Mar 25, 6 PM $ 0.000189
+1.85%
$ 188,520 $ 40,130
Mar 25, 5 PM $ 0.000186
-0.47%
$ 185,678 $ 40,684
Mar 25, 4 PM $ 0.000188
+0.22%
$ 188,402 $ 40,706
Mar 25, 3 PM $ 0.000184
-2.33%
$ 183,500 $ 45,030
Mar 25, 2 PM $ 0.000186
-16.23%
$ 186,243 $ 44,466
Mar 25, 1 PM $ 0.000226
-2.79%
$ 226,275 $ 52,137
Mar 25, 12 PM $ 0.000185
-6.07%
$ 184,975 $ 34,516
Mar 25, 11 AM $ 0.000197
-4.05%
$ 196,674 $ 33,311
Mar 25, 10 AM $ 0.000204
-3.16%
$ 203,778 $ 28,959
Mar 25, 9 AM $ 0.00021
-3.57%
$ 210,418 $ 28,548
Mar 25, 8 AM $ 0.000217
-0.32%
$ 217,044 $ 28,986
Mar 25, 7 AM $ 0.00022
-2.45%
$ 220,496 $ 28,867
Mar 25, 6 AM $ 0.000226
-0.66%
$ 226,188 $ 28,723
Mar 25, 5 AM $ 0.000228
+0.25%
$ 227,669 $ 28,597
Mar 25, 4 AM $ 0.000227
-1.52%
$ 226,894 $ 28,442
Mar 25, 3 AM $ 0.00023
+1.52%
$ 229,759 $ 27,647
Mar 25, 2 AM $ 0.000234
+9.79%
$ 233,687 $ 25,617
Mar 25, 1 AM $ 0.000213
+0.57%
$ 212,636 $ 25,292
Mar 25, 12 AM $ 0.000208
-5.78%
$ 208,096 $ 24,567
Mar 24, 11 PM $ 0.000226
+1.61%
$ 225,805 $ 24,581
Mar 24, 10 PM $ 0.000222
+2.27%
$ 222,168 $ 23,983
Mar 24, 8 PM $ 0.000214
+0.00%
$ 213,899 $ 24,468
Mar 24, 7 PM $ 0.000211
-0.96%
$ 211,001 $ 24,263
Mar 24, 6 PM $ 0.000213
+3.04%
$ 212,824 $ 23,983
Mar 24, 4 PM $ 0.000214
-3.57%
$ 213,546 $ 25,164
Mar 24, 3 PM $ 0.000222
-2.71%
$ 221,673 $ 20,791
Mar 24, 2 PM $ 0.000228
-11.88%
$ 227,712 $ 20,480
Mar 24, 1 PM $ 0.000259
+18.78%
$ 258,520 $ 15,664
Mar 24, 12 PM $ 0.000218
-2.22%
$ 217,891 $ 18,604
Mar 24, 11 AM $ 0.000223
-0.71%
$ 222,612 $ 18,711
Mar 24, 10 AM $ 0.000223
+0.32%
$ 222,693 $ 19,804
Mar 24, 9 AM $ 0.000222
+5.09%
$ 222,403 $ 19,496
Mar 24, 8 AM $ 0.000213
-1.55%
$ 213,308 $ 18,768
Mar 24, 7 AM $ 0.000217
+1.78%
$ 216,664 $ 18,857
Mar 24, 6 AM $ 0.000214
+0.00%
$ 214,338 $ 18,810
Mar 24, 5 AM $ 0.000214
+0.15%
$ 214,319 $ 18,762
Mar 24, 2 AM $ 0.000215
+1.84%
$ 215,430 $ 25,375
Mar 24, 1 AM $ 0.000212
-0.80%
$ 211,642 $ 26,084
Mar 24, 12 AM $ 0.000214
+0.09%
$ 214,169 $ 25,743
Mar 23, 11 PM $ 0.000211
-0.28%
$ 211,258 $ 26,530
Mar 23, 10 PM $ 0.000213
+1.37%
$ 212,703 $ 26,631