潜龙勿用 Historical Data

潜龙勿用 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000124
-1.86%
$ 123,974 $ 14,898
Apr 12, 3 PM $ 0.000126
+0.00%
$ 126,375 $ 15,413
Apr 12, 1 PM $ 0.000125
-1.71%
$ 124,543 $ 15,931
Apr 12, 11 AM $ 0.000127
+1.13%
$ 126,656 $ 15,897
Apr 12, 10 AM $ 0.000123
-0.71%
$ 122,514 $ 16,545
Apr 12, 9 AM $ 0.000122
+0.00%
$ 121,656 $ 17,891
Apr 12, 8 AM $ 0.000121
-0.17%
$ 121,124 $ 18,036
Apr 12, 7 AM $ 0.000123
-1.80%
$ 122,693 $ 18,774
Apr 12, 6 AM $ 0.000125
-2.43%
$ 125,161 $ 18,579
Apr 12, 5 AM $ 0.000128
+2.45%
$ 127,986 $ 18,475
Apr 12, 4 AM $ 0.000124
-5.76%
$ 123,645 $ 17,456
Apr 12, 3 AM $ 0.000131
-2.47%
$ 131,193 $ 16,725
Apr 12, 2 AM $ 0.000133
-8.50%
$ 133,209 $ 19,031
Apr 12, 1 AM $ 0.00015
+0.10%
$ 149,559 $ 17,407
Apr 12, 12 AM $ 0.00015
-2.59%
$ 149,501 $ 17,513
Apr 11, 11 PM $ 0.000153
+2.67%
$ 153,471 $ 17,214
Apr 11, 10 PM $ 0.000148
+0.00%
$ 148,074 $ 17,090
Apr 11, 9 PM $ 0.000148
+0.00%
$ 147,683 $ 18,382
Apr 11, 8 PM $ 0.000152
+0.00%
$ 151,944 $ 18,408
Apr 11, 7 PM $ 0.000151
-3.55%
$ 151,365 $ 18,401
Apr 11, 6 PM $ 0.000159
+15.60%
$ 158,731 $ 18,189
Apr 11, 5 PM $ 0.000137
-3.55%
$ 136,508 $ 16,257
Apr 11, 4 PM $ 0.000139
+7.56%
$ 139,016 $ 16,592
Apr 11, 3 PM $ 0.000129
-0.73%
$ 129,498 $ 15,292
Apr 11, 2 PM $ 0.00013
+0.00%
$ 130,396 $ 14,600
Apr 11, 1 PM $ 0.000137
+0.00%
$ 136,877 $ 15,280
Apr 11, 12 PM $ 0.000137
+0.00%
$ 136,803 $ 15,322
Apr 11, 11 AM $ 0.000137
+8.10%
$ 136,940 $ 15,309
Apr 11, 10 AM $ 0.000127
+0.06%
$ 127,350 $ 14,103
Apr 11, 9 AM $ 0.000127
-3.37%
$ 127,270 $ 13,030
Apr 11, 8 AM $ 0.000132
-1.97%
$ 132,042 $ 12,318
Apr 11, 7 AM $ 0.000135
+1.64%
$ 134,742 $ 12,141
Apr 11, 6 AM $ 0.000134
-4.04%
$ 133,713 $ 11,307
Apr 11, 5 AM $ 0.00014
+12.60%
$ 139,725 $ 9,346
Apr 11, 4 AM $ 0.000119
+1.18%
$ 119,160 $ 9,282
Apr 11, 3 AM $ 0.000118
-3.55%
$ 117,774 $ 9,506
Apr 11, 2 AM $ 0.000122
+8.77%
$ 122,062 $ 9,449
Apr 11, 1 AM $ 0.000113
+0.00%
$ 112,612 $ 10,232
Apr 11, 12 AM $ 0.000113
-0.78%
$ 112,630 $ 10,266
Apr 10, 11 PM $ 0.000114
-1.37%
$ 114,201 $ 10,570
Apr 10, 10 PM $ 0.000116
-6.27%
$ 115,779 $ 10,387
Apr 10, 7 PM $ 0.000117
-0.34%
$ 116,602 $ 9,066
Apr 10, 6 PM $ 0.000117
+6.46%
$ 117,495 $ 8,333
Apr 10, 5 PM $ 0.000111
+0.99%
$ 110,908 $ 8,030
Apr 10, 2 PM $ 0.000111
-0.85%
$ 111,078 $ 8,610
Apr 10, 1 PM $ 0.000111
-0.49%
$ 110,543 $ 7,942
Apr 10, 11 AM $ 0.000112
+0.00%
$ 112,072 $ 8,362
Apr 10, 10 AM $ 0.000111
+1.77%
$ 111,441 $ 8,525
Apr 10, 9 AM $ 0.000109
+0.05%
$ 109,147 $ 10,276
Apr 10, 8 AM $ 0.00011
+0.65%
$ 109,786 $ 10,759