潜龙勿用 Historical Data

潜龙勿用 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000282
-3.59%
$ 281,767 $ 31,567
Mar 20, 2026 $ 0.000292
-0.72%
$ 292,421 $ 30,885
Mar 19, 2026 $ 0.000294
-4.25%
$ 294,105 $ 30,749
Mar 18, 2026 $ 0.000307
+13.56%
$ 307,161 $ 41,556
Mar 17, 2026 $ 0.000271
-9.41%
$ 270,539 $ 55,617
Mar 16, 2026 $ 0.000298
-3.28%
$ 298,430 $ 21,140
Mar 15, 2026 $ 0.000309
+3.71%
$ 308,535 $ 66,993
Mar 14, 2026 $ 0.000298
-21.16%
$ 297,790 $ 74,607
Mar 13, 2026 $ 0.000379
+1.90%
$ 378,975 $ 39,314
Mar 12, 2026 $ 0.000371
-12.34%
$ 370,881 $ 88,586
Mar 11, 2026 $ 0.000425
+12.97%
$ 424,569 $ 202,373
Mar 10, 2026 $ 0.000375
+39.47%
$ 375,838 $ 222,502
Mar 9, 2026 $ 0.00027
+29.27%
$ 268,932 $ 67,951
Mar 8, 2026 $ 0.000209
-6.13%
$ 209,284 $ 32,851
Mar 7, 2026 $ 0.000223
-12.69%
$ 222,943 $ 66,121
Mar 6, 2026 $ 0.000255
-19.66%
$ 255,056 $ 92,244
Mar 5, 2026 $ 0.000349
+4.48%
$ 348,819 $ 57,819
Mar 4, 2026 $ 0.000333
-16.43%
$ 333,303 $ 74,847
Mar 3, 2026 $ 0.000397
+1.41%
$ 397,118 $ 83,524
Mar 2, 2026 $ 0.000391
-9.96%
$ 390,920 $ 201,381
Mar 1, 2026 $ 0.000436
+15.13%
$ 435,656 $ 102,529
Feb 28, 2026 $ 0.000378
-11.81%
$ 378,040 $ 220,850
Feb 27, 2026 $ 0.000513
-22.07%
$ 513,383 $ 191,483
Feb 26, 2026 $ 0.000591
+5.92%
$ -- $ 27,330
Feb 25, 2026 $ 0.000557
-19.52%
$ 557,401 $ 134,059
Feb 24, 2026 $ 0.00069
-15.11%
$ 690,116 $ 183,387
Feb 23, 2026 $ 0.00081
-15.31%
$ 809,566 $ 83,624
Feb 22, 2026 $ 0.000956
+16.53%
$ 955,532 $ 175,643
Feb 21, 2026 $ 0.000821
-9.84%
$ 821,130 $ 279,794
Feb 20, 2026 $ 0.000905
+19.70%
$ 905,273 $ 386,589
Feb 19, 2026 $ 0.000756
-8.81%
$ 756,323 $ 87,150
Feb 18, 2026 $ 0.000814
+18.28%
$ 814,406 $ 130,068
Feb 17, 2026 $ 0.000693
+26.36%
$ 693,437 $ 135,164
Feb 16, 2026 $ 0.000554
-9.99%
$ 554,181 $ 136,933
Feb 15, 2026 $ 0.000618
-10.58%
$ 618,562 $ 180,882
Feb 14, 2026 $ 0.000687
-12.92%
$ 687,421 $ 181,023
Feb 13, 2026 $ 0.000789
+31.11%
$ 789,442 $ 214,053
Feb 12, 2026 $ 0.000604
+0.94%
$ 604,201 $ 248,280
Feb 11, 2026 $ 0.000598
+4.78%
$ 598,242 $ 387,690
Feb 10, 2026 $ 0.000571
-54.61%
$ 570,978 $ 1.38 million
Feb 9, 2026 $ 0.00127
-14.38%
$ 1.27 million $ 742,111
Feb 8, 2026 $ 0.00147
-6.99%
$ 1.47 million $ 448,670
Feb 7, 2026 $ 0.00158
-7.06%
$ 1.58 million $ 505,959
Feb 6, 2026 $ 0.00171
+9.56%
$ 1.71 million $ 604,706
Feb 5, 2026 $ 0.00158
-8.10%
$ 1.58 million $ 2.03 million
Feb 4, 2026 $ 0.00172
-0.16%
$ 1.71 million $ 1.44 million
Feb 3, 2026 $ 0.00172
-29.40%
$ 1.72 million $ 2.62 million
Feb 2, 2026 $ 0.00253
+172.96%
$ -- $ 4.73 million
Feb 1, 2026 $ 0.000924
-3.82%
$ 924,054 $ 832,167
Jan 31, 2026 $ 0.000961
+86.21%
$ 960,794 $ 2.82 million