潜龙勿用 Historical Data

潜龙勿用 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000213
+1.37%
$ 212,703 $ 26,631
Mar 23, 9 PM $ 0.00021
-4.54%
$ 209,833 $ 25,341
Mar 23, 5 PM $ 0.000233
+3.30%
$ 233,042 $ 33,207
Mar 23, 4 PM $ 0.000226
+1.68%
$ 225,526 $ 31,557
Mar 23, 3 PM $ 0.000224
+0.83%
$ 224,223 $ 31,226
Mar 23, 2 PM $ 0.000222
-1.17%
$ 222,102 $ 31,196
Mar 23, 1 PM $ 0.000225
-8.04%
$ 224,723 $ 30,970
Mar 23, 12 PM $ 0.000244
-2.91%
$ 244,225 $ 25,407
Mar 23, 11 AM $ 0.000244
-1.62%
$ 244,352 $ 25,344
Mar 23, 10 AM $ 0.000242
-1.59%
$ 241,721 $ 24,602
Mar 23, 9 AM $ 0.000246
-0.01%
$ 245,682 $ 26,469
Mar 23, 8 AM $ 0.000244
-0.49%
$ 244,497 $ 28,964
Mar 23, 7 AM $ 0.000243
+1.60%
$ 243,007 $ 29,157
Mar 23, 6 AM $ 0.000239
+0.00%
$ 238,928 $ 35,268
Mar 23, 5 AM $ 0.000242
+1.18%
$ 241,969 $ 35,648
Mar 23, 4 AM $ 0.000241
+0.83%
$ 241,402 $ 34,805
Mar 23, 3 AM $ 0.00024
+1.62%
$ 240,189 $ 30,605
Mar 23, 2 AM $ 0.000244
+0.36%
$ 244,315 $ 30,186
Mar 23, 1 AM $ 0.000244
-1.05%
$ 243,741 $ 29,204
Mar 23, 12 AM $ 0.000245
-1.57%
$ 244,773 $ 30,211
Mar 22, 11 PM $ 0.000248
-3.17%
$ 248,250 $ 29,717
Mar 22, 10 PM $ 0.000254
+0.00%
$ 253,855 $ 29,706
Mar 22, 9 PM $ 0.000255
-0.12%
$ 254,720 $ 30,029
Mar 22, 7 PM $ 0.000263
-4.70%
$ 263,228 $ 30,088
Mar 22, 6 PM $ 0.000277
-0.83%
$ 276,760 $ 25,308
Mar 22, 5 PM $ 0.000276
+0.78%
$ 276,378 $ 26,297
Mar 22, 4 PM $ 0.000273
+0.00%
$ 273,137 $ 26,733
Mar 22, 2 PM $ 0.00028
-0.69%
$ 279,794 $ 31,039
Mar 22, 1 PM $ 0.000282
-0.40%
$ 281,820 $ 30,455
Mar 22, 12 PM $ 0.000288
+3.29%
$ 288,302 $ 29,677
Mar 22, 11 AM $ 0.000282
+2.21%
$ 282,388 $ 29,252
Mar 22, 10 AM $ 0.000271
+2.27%
$ 270,899 $ 29,141
Mar 22, 9 AM $ 0.000265
-3.06%
$ 264,863 $ 27,313
Mar 22, 8 AM $ 0.000272
-0.02%
$ 272,343 $ 24,722
Mar 22, 7 AM $ 0.000273
-3.42%
$ 272,719 $ 25,159
Mar 22, 6 AM $ 0.000282
+0.00%
$ 281,994 $ 19,820
Mar 22, 5 AM $ 0.000282
-1.19%
$ 281,956 $ 20,086
Mar 22, 4 AM $ 0.000283
-0.79%
$ 282,867 $ 30,688
Mar 22, 3 AM $ 0.000285
+0.16%
$ 284,991 $ 31,800
Mar 22, 2 AM $ 0.00029
+0.03%
$ 290,477 $ 31,333
Mar 22, 1 AM $ 0.00029
+3.31%
$ 290,458 $ 31,226
Mar 22, 12 AM $ 0.00028
-1.07%
$ 279,629 $ 30,744
Mar 21, 11 PM $ 0.000282
+0.27%
$ 281,767 $ 31,567
Mar 21, 10 PM $ 0.000281
-0.31%
$ 280,809 $ 32,112
Mar 21, 8 PM $ 0.000287
+2.22%
$ 286,908 $ 33,724
Mar 21, 7 PM $ 0.00028
+1.34%
$ 279,907 $ 33,235
Mar 21, 6 PM $ 0.000278
+0.95%
$ 278,497 $ 32,751
Mar 21, 5 PM $ 0.000276
-0.89%
$ 275,601 $ 30,460
Mar 21, 4 PM $ 0.000278
-3.25%
$ 278,084 $ 31,164
Mar 21, 3 PM $ 0.000285
+3.55%
$ 284,622 $ 32,287