潜龙勿用 Historical Data

潜龙勿用 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000163
-5.51%
$ 163,288 $ 25,658
Apr 29, 10 PM $ 0.000173
-11.45%
$ 172,885 $ 24,141
Apr 29, 6 PM $ 0.000196
-1.12%
$ 195,586 $ 23,182
Apr 29, 5 PM $ 0.000202
+0.00%
$ 201,912 $ 22,489
Apr 29, 4 PM $ 0.000201
+1.45%
$ 201,287 $ 22,655
Apr 29, 3 PM $ 0.000188
+8.06%
$ 188,202 $ 21,350
Apr 29, 2 PM $ 0.000174
+12.56%
$ 174,221 $ 18,161
Apr 29, 1 PM $ 0.000155
+0.00%
$ 154,881 $ 15,014
Apr 29, 12 PM $ 0.000156
-0.40%
$ 156,189 $ 15,734
Apr 29, 11 AM $ 0.000157
+0.00%
$ 157,094 $ 15,769
Apr 29, 10 AM $ 0.000156
+0.23%
$ 155,564 $ 16,009
Apr 29, 9 AM $ 0.000152
+0.00%
$ 151,563 $ 15,619
Apr 29, 7 AM $ 0.000151
-4.55%
$ 150,814 $ 15,705
Apr 29, 6 AM $ 0.000159
+16.94%
$ 159,429 $ 14,900
Apr 29, 5 AM $ 0.000135
+1.70%
$ 135,409 $ 7,226
Apr 29, 4 AM $ 0.000146
+0.00%
$ 146,087 $ 7,476
Apr 29, 3 AM $ 0.000146
-1.20%
$ 145,992 $ 7,613
Apr 29, 2 AM $ 0.000146
-0.93%
$ 146,281 $ 7,014
Apr 29, 1 AM $ 0.00015
+0.17%
$ 149,823 $ 6,512
Apr 29, 12 AM $ 0.00015
+0.39%
$ 149,614 $ 6,691
Apr 28, 11 PM $ 0.000149
+0.12%
$ 149,028 $ 6,693
Apr 28, 8 PM $ 0.000148
-0.01%
$ 147,509 $ 6,543
Apr 28, 7 PM $ 0.000142
+0.00%
$ 142,172 $ 6,066
Apr 28, 6 PM $ 0.000144
+0.00%
$ 143,845 $ 5,908
Apr 28, 4 PM $ 0.000143
+0.00%
$ 143,228 $ 8,357
Apr 28, 3 PM $ 0.000138
+0.49%
$ 138,317 $ 7,875
Apr 28, 2 PM $ 0.000138
-1.18%
$ 137,624 $ 7,786
Apr 28, 1 PM $ 0.000139
-5.29%
$ 139,302 $ 7,671
Apr 28, 12 PM $ 0.000147
+0.12%
$ 147,139 $ 6,199
Apr 28, 11 AM $ 0.000144
+0.67%
$ 143,940 $ 5,900
Apr 28, 10 AM $ 0.000143
-0.10%
$ 143,081 $ 5,809
Apr 28, 8 AM $ 0.000143
+0.01%
$ 143,061 $ 7,702
Apr 28, 6 AM $ 0.000144
+0.22%
$ 144,462 $ 11,549
Apr 28, 5 AM $ 0.000144
+1.34%
$ 144,160 $ 12,380
Apr 28, 4 AM $ 0.000142
-0.68%
$ 142,262 $ 10,450
Apr 28, 3 AM $ 0.000145
+0.00%
$ 144,991 $ 10,158
Apr 28, 2 AM $ 0.000145
+0.00%
$ -- $ 10,562
Apr 28, 1 AM $ 0.000145
+0.06%
$ 144,888 $ 10,635
Apr 28, 12 AM $ 0.000144
-1.06%
$ 144,187 $ 10,654
Apr 27, 11 PM $ 0.000146
+0.00%
$ 145,537 $ 10,604
Apr 27, 8 PM $ 0.000145
+0.00%
$ -- $ 11,845
Apr 27, 5 PM $ 0.000143
-4.63%
$ 143,218 $ 11,672
Apr 27, 4 PM $ 0.00015
+0.00%
$ 149,936 $ 10,583
Apr 27, 3 PM $ 0.00015
-1.04%
$ 149,941 $ 10,811
Apr 27, 2 PM $ 0.000152
+2.00%
$ 151,631 $ 11,030
Apr 27, 1 PM $ 0.000151
-0.22%
$ 150,843 $ 12,209
Apr 27, 12 PM $ 0.000151
+0.00%
$ -- $ 12,347
Apr 27, 11 AM $ 0.000151
+0.00%
$ -- $ 14,157
Apr 27, 10 AM $ 0.000151
+0.00%
$ -- $ 14,188
Apr 27, 9 AM $ 0.000151
-6.17%
$ 151,243 $ 14,178