潜龙勿用 Historical Data

潜龙勿用 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000111
+0.57%
$ 110,761 $ 10,409
Apr 10, 6 AM $ 0.000107
+1.25%
$ 106,951 $ 10,047
Apr 10, 5 AM $ 0.000108
+2.19%
$ 107,734 $ 10,190
Apr 10, 4 AM $ 0.000105
-1.61%
$ 105,353 $ 10,222
Apr 10, 3 AM $ 0.00011
-2.81%
$ 109,715 $ 9,143
Apr 10, 2 AM $ 0.000121
-0.71%
$ 121,145 $ 7,673
Apr 10, 1 AM $ 0.000121
+7.11%
$ 121,360 $ 7,695
Apr 10, 12 AM $ 0.000111
+1.12%
$ 111,425 $ 7,105
Apr 9, 11 PM $ 0.000111
-1.40%
$ 111,013 $ 7,778
Apr 9, 10 PM $ 0.000113
+0.00%
$ 112,973 $ 7,660
Apr 9, 4 PM $ 0.000112
-2.73%
$ 111,651 $ 7,578
Apr 9, 3 PM $ 0.000114
-1.97%
$ 113,735 $ 7,111
Apr 9, 2 PM $ 0.000116
-0.65%
$ 116,002 $ 7,060
Apr 9, 1 PM $ 0.000117
+0.00%
$ 117,403 $ 8,412
Apr 9, 12 PM $ 0.000117
-4.34%
$ 117,355 $ 8,946
Apr 9, 11 AM $ 0.000123
-1.12%
$ 122,703 $ 8,348
Apr 9, 10 AM $ 0.000123
-3.72%
$ 122,725 $ 8,722
Apr 9, 9 AM $ 0.000127
+6.69%
$ 126,542 $ 9,098
Apr 9, 8 AM $ 0.000119
-0.07%
$ 118,682 $ 9,565
Apr 9, 6 AM $ 0.000119
+1.27%
$ 119,111 $ 10,502
Apr 9, 5 AM $ 0.000118
+6.34%
$ 117,613 $ 10,054
Apr 9, 4 AM $ 0.00011
+0.14%
$ 110,335 $ 9,928
Apr 9, 3 AM $ 0.000111
-0.44%
$ 110,915 $ 9,992
Apr 9, 2 AM $ 0.000112
+0.96%
$ 112,419 $ 9,813
Apr 9, 1 AM $ 0.000111
+4.52%
$ 111,351 $ 9,800
Apr 9, 12 AM $ 0.000109
-0.22%
$ 108,865 $ 9,007
Apr 8, 11 PM $ 0.000109
-2.17%
$ 109,109 $ 8,304
Apr 8, 5 PM $ 0.000115
+0.00%
$ 115,393 $ 8,480
Apr 8, 3 PM $ 0.000115
-2.14%
$ 115,485 $ 8,388
Apr 8, 2 PM $ 0.000119
-0.51%
$ 118,884 $ 8,337
Apr 8, 1 PM $ 0.000119
+5.81%
$ 119,361 $ 8,280
Apr 8, 12 PM $ 0.000113
-4.08%
$ 112,831 $ 6,980
Apr 8, 11 AM $ 0.000118
-3.83%
$ 117,613 $ 6,999
Apr 8, 10 AM $ 0.000123
+9.83%
$ 122,589 $ 6,533
Apr 8, 9 AM $ 0.000109
-0.18%
$ 108,869 $ 4,206
Apr 8, 8 AM $ 0.000109
-1.16%
$ 109,095 $ 3,019
Apr 8, 7 AM $ 0.000111
+0.00%
$ 110,599 $ 2,738
Apr 8, 6 AM $ 0.00011
-2.02%
$ 110,161 $ 2,380
Apr 8, 5 AM $ 0.000117
-0.81%
$ 117,029 $ 2,641
Apr 8, 4 AM $ 0.000119
-1.19%
$ 118,722 $ 2,691
Apr 8, 2 AM $ 0.000121
-0.16%
$ 120,599 $ 3,003
Apr 7, 8 PM $ 0.000119
+0.00%
$ 118,774 $ 4,349
Apr 7, 5 PM $ 0.000117
+0.00%
$ 116,693 $ 5,196
Apr 7, 2 PM $ 0.000114
+0.00%
$ 114,168 $ 6,726
Apr 7, 1 PM $ 0.000114
-3.70%
$ 114,165 $ 6,722
Apr 7, 12 PM $ 0.000119
+0.00%
$ 118,601 $ 6,238
Apr 7, 9 AM $ 0.000121
+0.00%
$ 120,659 $ 12,014
Apr 7, 8 AM $ 0.000121
-0.40%
$ 120,605 $ 12,007
Apr 7, 7 AM $ 0.000121
+0.04%
$ 121,433 $ 12,230
Apr 7, 6 AM $ 0.00012
+0.03%
$ 119,846 $ 12,078