潜龙勿用 Historical Data

潜龙勿用 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000162
+2.08%
$ 161,643 $ 12,893
Apr 27, 7 AM $ 0.000159
+12.44%
$ 159,263 $ 12,771
Apr 27, 6 AM $ 0.000141
-8.72%
$ 140,644 $ 10,199
Apr 27, 5 AM $ 0.000155
-4.06%
$ 154,528 $ 8,860
Apr 27, 4 AM $ 0.000161
+0.00%
$ 161,429 $ 8,891
Apr 27, 3 AM $ 0.000166
+0.00%
$ 165,664 $ 8,555
Apr 27, 2 AM $ 0.000165
+0.00%
$ 165,312 $ 8,511
Apr 27, 1 AM $ 0.000166
+0.04%
$ 166,255 $ 8,922
Apr 26, 11 PM $ 0.000164
+0.20%
$ 163,797 $ 9,576
Apr 26, 8 PM $ 0.000161
+0.00%
$ 161,221 $ 10,055
Apr 26, 6 PM $ 0.000154
+0.00%
$ 153,968 $ 10,227
Apr 26, 5 PM $ 0.000154
-7.87%
$ 153,997 $ 9,732
Apr 26, 4 PM $ 0.000167
+0.00%
$ 167,450 $ 9,083
Apr 26, 3 PM $ 0.000165
+1.80%
$ 165,430 $ 8,977
Apr 26, 2 PM $ 0.00016
+1.27%
$ 160,095 $ 8,460
Apr 26, 1 PM $ 0.000158
-2.80%
$ 158,076 $ 7,818
Apr 26, 12 PM $ 0.000162
+0.26%
$ 162,372 $ 7,055
Apr 26, 11 AM $ 0.000161
-7.11%
$ 160,889 $ 7,013
Apr 26, 8 AM $ 0.000172
-4.18%
$ 172,356 $ 5,223
Apr 26, 7 AM $ 0.000181
+0.00%
$ 181,423 $ 5,057
Apr 26, 6 AM $ 0.000182
-0.60%
$ 182,085 $ 5,040
Apr 26, 5 AM $ 0.000183
+0.17%
$ 183,407 $ 5,201
Apr 26, 4 AM $ 0.000179
+0.23%
$ 179,457 $ 6,452
Apr 26, 2 AM $ 0.000179
-3.19%
$ 178,962 $ 9,601
Apr 26, 1 AM $ 0.000185
-1.29%
$ 184,792 $ 9,780
Apr 26, 12 AM $ 0.000187
-3.55%
$ 187,200 $ 9,323
Apr 25, 9 PM $ 0.000193
-0.15%
$ 193,019 $ 11,027
Apr 25, 8 PM $ 0.000193
+5.55%
$ 193,311 $ 10,829
Apr 25, 4 PM $ 0.000173
-0.34%
$ 173,248 $ 9,212
Apr 25, 3 PM $ 0.000174
+0.00%
$ 174,285 $ 9,258
Apr 25, 2 PM $ 0.000174
+0.00%
$ 173,849 $ 9,411
Apr 25, 1 PM $ 0.000174
-0.15%
$ 174,148 $ 9,539
Apr 25, 12 PM $ 0.000174
+0.00%
$ 173,698 $ 9,507
Apr 25, 10 AM $ 0.000173
-1.39%
$ 172,787 $ 9,610
Apr 25, 7 AM $ 0.000173
+0.00%
$ 172,704 $ 10,469
Apr 25, 6 AM $ 0.000172
+1.61%
$ 172,114 $ 13,380
Apr 25, 5 AM $ 0.000167
+7.95%
$ 167,294 $ 12,723
Apr 25, 4 AM $ 0.000155
-6.78%
$ 155,012 $ 11,537
Apr 25, 3 AM $ 0.000163
+0.27%
$ 162,685 $ 8,876
Apr 25, 2 AM $ 0.000164
-0.20%
$ 164,086 $ 7,937
Apr 25, 12 AM $ 0.000166
+2.90%
$ 166,300 $ 8,422
Apr 24, 11 PM $ 0.000159
-6.55%
$ 159,322 $ 8,687
Apr 24, 10 PM $ 0.000171
-0.94%
$ 170,571 $ 8,053
Apr 24, 4 PM $ 0.000178
+0.13%
$ 178,347 $ 12,534
Apr 24, 3 PM $ 0.000177
+0.00%
$ 176,876 $ 12,417
Apr 24, 2 PM $ 0.00018
+0.00%
$ 179,783 $ 13,881
Apr 24, 1 PM $ 0.00018
-0.31%
$ 179,828 $ 13,900
Apr 24, 12 PM $ 0.00018
+0.00%
$ 179,608 $ 15,165
Apr 24, 11 AM $ 0.000177
+0.00%
$ 177,450 $ 15,045
Apr 24, 10 AM $ 0.000176
+0.68%
$ 176,221 $ 14,929