潜龙勿用 Historical Data

潜龙勿用 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000285
+3.55%
$ 284,622 $ 32,287
Mar 21, 2 PM $ 0.000305
+2.86%
$ 304,608 $ 30,986
Mar 21, 1 PM $ 0.000297
+0.37%
$ 296,771 $ 30,592
Mar 21, 12 PM $ 0.000297
-2.72%
$ 296,648 $ 30,586
Mar 21, 11 AM $ 0.000305
-3.23%
$ 304,951 $ 29,294
Mar 21, 10 AM $ 0.000314
-1.04%
$ 314,431 $ 28,744
Mar 21, 9 AM $ 0.000313
+0.00%
$ 313,326 $ 28,874
Mar 21, 8 AM $ 0.000313
-2.70%
$ 313,351 $ 35,710
Mar 21, 7 AM $ 0.000328
+5.02%
$ 327,610 $ 35,210
Mar 21, 6 AM $ 0.000307
-0.99%
$ 307,361 $ 35,245
Mar 21, 5 AM $ 0.00031
-1.77%
$ 310,412 $ 35,174
Mar 21, 4 AM $ 0.000313
+4.33%
$ 313,147 $ 28,889
Mar 21, 3 AM $ 0.0003
+0.54%
$ 300,278 $ 25,316
Mar 21, 1 AM $ 0.000298
+6.69%
$ 298,282 $ 30,078
Mar 21, 12 AM $ 0.00028
-4.34%
$ 279,573 $ 29,270
Mar 20, 11 PM $ 0.000292
+0.00%
$ -- $ 30,885
Mar 20, 10 PM $ 0.000287
+4.17%
$ 286,561 $ 30,492
Mar 20, 9 PM $ 0.000275
+0.85%
$ 275,123 $ 28,137
Mar 20, 8 PM $ 0.000273
-0.06%
$ 272,627 $ 27,955
Mar 20, 6 PM $ 0.000274
+0.03%
$ 274,101 $ 28,040
Mar 20, 5 PM $ 0.000278
-0.45%
$ 278,215 $ 30,188
Mar 20, 4 PM $ 0.000285
+1.10%
$ 284,911 $ 44,969
Mar 20, 3 PM $ 0.000276
-2.47%
$ 275,979 $ 41,911
Mar 20, 2 PM $ 0.00028
-5.94%
$ 280,422 $ 40,403
Mar 20, 1 PM $ 0.000299
-0.06%
$ 298,679 $ 39,768
Mar 20, 12 PM $ 0.000301
+0.06%
$ 300,797 $ 39,986
Mar 20, 11 AM $ 0.000306
+0.38%
$ 306,454 $ 41,189
Mar 20, 10 AM $ 0.000304
-1.68%
$ 304,422 $ 41,314
Mar 20, 9 AM $ 0.000309
+1.35%
$ 308,749 $ 41,105
Mar 20, 8 AM $ 0.000304
-0.42%
$ 304,459 $ 34,507
Mar 20, 7 AM $ 0.000305
+4.01%
$ 305,290 $ 34,722
Mar 20, 6 AM $ 0.000294
-0.62%
$ 293,858 $ 34,056
Mar 20, 5 AM $ 0.000296
+1.97%
$ 295,733 $ 34,657
Mar 20, 4 AM $ 0.00029
-0.82%
$ 290,029 $ 32,418
Mar 20, 3 AM $ 0.000291
-9.88%
$ 290,579 $ 32,126
Mar 20, 2 AM $ 0.000318
+6.74%
$ 317,674 $ 27,720
Mar 20, 1 AM $ 0.000298
+0.90%
$ 298,358 $ 29,019
Mar 20, 12 AM $ 0.000291
-1.21%
$ 290,971 $ 28,960
Mar 19, 11 PM $ 0.000294
+0.20%
$ 294,105 $ 30,749
Mar 19, 10 PM $ 0.000293
+0.00%
$ 292,623 $ 33,063
Mar 19, 9 PM $ 0.000292
+0.20%
$ 291,960 $ 33,149
Mar 19, 8 PM $ 0.000291
+0.00%
$ 290,895 $ 33,231
Mar 19, 7 PM $ 0.000291
-0.66%
$ 290,895 $ 33,518
Mar 19, 6 PM $ 0.000294
-1.76%
$ 294,464 $ 36,956
Mar 19, 5 PM $ 0.000317
+15.75%
$ 317,299 $ 44,255
Mar 19, 4 PM $ 0.000272
-0.24%
$ 271,657 $ 32,944
Mar 19, 3 PM $ 0.000272
+0.23%
$ 271,885 $ 36,578
Mar 19, 2 PM $ 0.000271
+0.26%
$ 271,260 $ 37,799
Mar 19, 1 PM $ 0.00027
+0.07%
$ 270,493 $ 39,775
Mar 19, 12 PM $ 0.000271
-5.36%
$ 271,071 $ 40,324