潜龙勿用 Historical Data

潜龙勿用 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000271
-5.36%
$ 271,071 $ 40,324
Mar 19, 11 AM $ 0.000289
-0.32%
$ 288,867 $ 39,399
Mar 19, 10 AM $ 0.00029
+0.38%
$ 289,874 $ 39,858
Mar 19, 9 AM $ 0.000289
+0.10%
$ 288,546 $ 39,543
Mar 19, 8 AM $ 0.000288
-0.92%
$ 288,343 $ 39,752
Mar 19, 7 AM $ 0.000286
-3.23%
$ 286,438 $ 40,006
Mar 19, 6 AM $ 0.000296
+0.25%
$ 297,958 $ 40,958
Mar 19, 5 AM $ 0.000295
-1.24%
$ 294,999 $ 41,373
Mar 19, 4 AM $ 0.000299
-0.58%
$ 298,726 $ 41,683
Mar 19, 3 AM $ 0.000301
-0.23%
$ 300,630 $ 41,941
Mar 19, 2 AM $ 0.000301
-2.91%
$ 301,339 $ 42,240
Mar 19, 1 AM $ 0.00031
+4.43%
$ 310,290 $ 42,631
Mar 19, 12 AM $ 0.000298
-3.07%
$ 297,745 $ 41,666
Mar 18, 11 PM $ 0.000307
-7.69%
$ 307,161 $ 41,556
Mar 18, 10 PM $ 0.000333
+0.32%
$ 333,082 $ 39,873
Mar 18, 9 PM $ 0.000332
-0.33%
$ 331,772 $ 39,736
Mar 18, 8 PM $ 0.000331
-0.48%
$ 331,443 $ 39,533
Mar 18, 7 PM $ 0.000333
+0.75%
$ 332,521 $ 39,089
Mar 18, 6 PM $ 0.00033
+12.54%
$ 330,031 $ 39,333
Mar 18, 5 PM $ 0.000293
+15.90%
$ 292,801 $ 27,908
Mar 18, 4 PM $ 0.000253
+10.64%
$ 254,638 $ 28,057
Mar 18, 3 PM $ 0.000228
-1.83%
$ 228,211 $ 25,101
Mar 18, 2 PM $ 0.000231
-8.05%
$ 231,478 $ 24,383
Mar 18, 1 PM $ 0.00025
-2.56%
$ 250,387 $ 25,188
Mar 18, 12 PM $ 0.000258
-0.53%
$ 258,221 $ 25,655
Mar 18, 11 AM $ 0.00026
-3.73%
$ 259,746 $ 26,991
Mar 18, 10 AM $ 0.00027
+1.06%
$ 270,199 $ 27,651
Mar 18, 9 AM $ 0.000268
-1.37%
$ 267,668 $ 30,129
Mar 18, 8 AM $ 0.000272
+4.24%
$ 271,626 $ 37,823
Mar 18, 7 AM $ 0.00026
-3.67%
$ 259,699 $ 37,303
Mar 18, 6 AM $ 0.00027
-4.63%
$ 269,855 $ 36,571
Mar 18, 5 AM $ 0.000283
+1.52%
$ 283,057 $ 36,375
Mar 18, 4 AM $ 0.000278
-1.05%
$ 278,409 $ 36,370
Mar 18, 3 AM $ 0.000281
+2.98%
$ 280,513 $ 45,450
Mar 18, 2 AM $ 0.00027
-0.40%
$ 270,489 $ 47,693
Mar 18, 1 AM $ 0.000276
+1.06%
$ 275,653 $ 55,600
Mar 18, 12 AM $ 0.000274
+1.17%
$ 273,650 $ 55,828
Mar 17, 11 PM $ 0.000271
-3.46%
$ 270,539 $ 55,617
Mar 17, 10 PM $ 0.00028
-1.96%
$ 280,230 $ 53,192
Mar 17, 7 PM $ 0.000285
-3.60%
$ 285,405 $ 53,304
Mar 17, 6 PM $ 0.000296
+6.25%
$ 296,134 $ 50,330
Mar 17, 5 PM $ 0.000271
-3.13%
$ 271,485 $ 50,549
Mar 17, 4 PM $ 0.000277
-1.71%
$ 276,899 $ 50,623
Mar 17, 3 PM $ 0.000282
-5.96%
$ 281,722 $ 49,329
Mar 17, 2 PM $ 0.000298
+5.17%
$ 297,695 $ 47,945
Mar 17, 1 PM $ 0.000287
+2.14%
$ 287,147 $ 47,914
Mar 17, 12 PM $ 0.00028
-0.38%
$ 280,225 $ 47,924
Mar 17, 11 AM $ 0.000281
-1.74%
$ 281,419 $ 47,401
Mar 17, 10 AM $ 0.000286
+0.74%
$ 286,411 $ 47,485
Mar 17, 9 AM $ 0.000284
-7.75%
$ 283,692 $ 44,993