潜龙勿用 Historical Data

潜龙勿用 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000104
+0.00%
$ 103,529 $ 2,252
Apr 4, 3 PM $ 0.000103
+0.78%
$ 103,473 $ 3,183
Apr 4, 2 PM $ 0.000104
+1.24%
$ 103,593 $ 3,268
Apr 4, 1 PM $ 0.000102
+0.00%
$ 102,240 $ 3,494
Apr 4, 7 AM $ 0.000102
-1.44%
$ 102,343 $ 5,460
Apr 4, 6 AM $ 0.000104
+0.00%
$ 103,671 $ 7,628
Apr 4, 5 AM $ 0.000103
+0.00%
$ 102,985 $ 8,479
Apr 4, 4 AM $ 0.000103
+0.00%
$ 103,345 $ 8,581
Apr 4, 3 AM $ 0.000104
+0.07%
$ 104,493 $ 8,767
Apr 4, 2 AM $ 0.000104
-0.44%
$ 104,368 $ 27,264
Apr 4, 1 AM $ 0.000104
+1.14%
$ 103,961 $ 27,297
Apr 3, 11 PM $ 0.0000998
-0.58%
$ 99,810 $ 27,654
Apr 3, 5 PM $ 0.0001
-1.98%
$ 100,433 $ 28,494
Apr 3, 4 PM $ 0.000102
-4.52%
$ 102,132 $ 28,964
Apr 3, 3 PM $ 0.000106
-0.72%
$ 106,200 $ 28,078
Apr 3, 11 AM $ 0.00011
+0.00%
$ 110,010 $ 13,748
Apr 3, 8 AM $ 0.000113
+0.00%
$ 112,533 $ 16,818
Apr 3, 7 AM $ 0.000111
-5.50%
$ 110,666 $ 16,607
Apr 3, 6 AM $ 0.00012
-0.14%
$ 120,437 $ 14,679
Apr 3, 5 AM $ 0.000119
+0.54%
$ 118,820 $ 14,012
Apr 3, 4 AM $ 0.000119
+0.00%
$ 118,501 $ 13,670
Apr 3, 3 AM $ 0.00012
+1.23%
$ 119,984 $ 13,930
Apr 3, 2 AM $ 0.000119
-1.30%
$ 119,109 $ 14,674
Apr 3, 1 AM $ 0.000122
+3.52%
$ 122,025 $ 14,636
Apr 2, 8 PM $ 0.000117
+2.19%
$ 116,694 $ 14,571
Apr 2, 7 PM $ 0.000114
+3.01%
$ 114,195 $ 13,686
Apr 2, 6 PM $ 0.000111
-2.07%
$ 110,562 $ 13,324
Apr 2, 5 PM $ 0.000113
-0.01%
$ 112,925 $ 13,238
Apr 2, 4 PM $ 0.000112
+0.81%
$ 112,420 $ 12,736
Apr 2, 3 PM $ 0.000114
+0.00%
$ 114,405 $ 12,376
Apr 2, 2 PM $ 0.000113
-3.00%
$ 113,432 $ 12,589
Apr 2, 1 PM $ 0.000118
-6.20%
$ 117,888 $ 10,392
Apr 2, 12 PM $ 0.000125
-4.12%
$ 124,690 $ 9,313
Apr 2, 11 AM $ 0.00013
-5.11%
$ 130,049 $ 7,125
Apr 2, 10 AM $ 0.000137
+5.45%
$ 137,110 $ 8,237
Apr 2, 9 AM $ 0.00013
+1.17%
$ 130,018 $ 8,329
Apr 2, 8 AM $ 0.000129
+0.00%
$ 129,381 $ 14,939
Apr 2, 7 AM $ 0.00013
+0.00%
$ -- $ 30,084
Apr 2, 6 AM $ 0.00013
+0.20%
$ 129,990 $ 30,084
Apr 2, 4 AM $ 0.000127
+0.39%
$ 127,090 $ 29,962
Apr 2, 3 AM $ 0.000128
-1.33%
$ 127,632 $ 29,910
Apr 2, 2 AM $ 0.000131
+2.69%
$ 130,867 $ 29,885
Apr 2, 1 AM $ 0.000129
-2.51%
$ 128,570 $ 29,803
Apr 2, 12 AM $ 0.000131
+0.20%
$ 131,393 $ 29,953
Apr 1, 11 PM $ 0.00013
+0.43%
$ 130,286 $ 29,772
Apr 1, 6 PM $ 0.000129
+0.00%
$ 129,179 $ 30,534
Apr 1, 5 PM $ 0.000129
-1.40%
$ 129,289 $ 30,592
Apr 1, 4 PM $ 0.000132
+0.37%
$ 132,089 $ 30,303
Apr 1, 3 PM $ 0.000132
-1.76%
$ 132,018 $ 32,426
Apr 1, 2 PM $ 0.000134
+1.22%
$ 134,430 $ 33,757