潜龙勿用 Historical Data

潜龙勿用 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000308
-3.55%
$ 307,528 $ 30,277
Mar 17, 7 AM $ 0.000319
-3.01%
$ 318,834 $ 29,292
Mar 17, 6 AM $ 0.000329
-3.85%
$ 329,117 $ 28,980
Mar 17, 5 AM $ 0.000341
+2.30%
$ 340,982 $ 27,924
Mar 17, 4 AM $ 0.000333
+0.89%
$ 333,310 $ 27,218
Mar 17, 3 AM $ 0.00033
+6.37%
$ 329,657 $ 20,344
Mar 17, 2 AM $ 0.000308
+9.35%
$ 308,387 $ 33,548
Mar 17, 1 AM $ 0.000282
-3.00%
$ 281,771 $ 25,927
Mar 17, 12 AM $ 0.000291
-2.43%
$ 291,377 $ 21,924
Mar 16, 11 PM $ 0.000298
+0.00%
$ 298,430 $ 21,140
Mar 16, 10 PM $ 0.000299
+3.14%
$ 298,536 $ 21,175
Mar 16, 9 PM $ 0.000289
+0.00%
$ 288,893 $ 20,399
Mar 16, 8 PM $ 0.000288
-0.32%
$ 288,484 $ 20,337
Mar 16, 7 PM $ 0.000289
+0.00%
$ 288,919 $ 20,400
Mar 16, 6 PM $ 0.000288
+0.37%
$ 288,242 $ 20,315
Mar 16, 5 PM $ 0.000287
-3.30%
$ 286,551 $ 19,281
Mar 16, 4 PM $ 0.000295
-0.35%
$ 295,375 $ 17,631
Mar 16, 3 PM $ 0.0003
+0.00%
$ 300,198 $ 17,272
Mar 16, 2 PM $ 0.0003
-1.84%
$ 300,118 $ 16,790
Mar 16, 1 PM $ 0.000306
-4.79%
$ 305,713 $ 14,687
Mar 16, 12 PM $ 0.000322
+2.62%
$ 321,525 $ 13,306
Mar 16, 11 AM $ 0.000311
-1.07%
$ 310,694 $ 12,124
Mar 16, 10 AM $ 0.000314
+0.24%
$ 313,951 $ 11,735
Mar 16, 9 AM $ 0.000311
-4.13%
$ 311,227 $ 11,389
Mar 16, 8 AM $ 0.000326
-0.23%
$ 326,270 $ 10,145
Mar 16, 7 AM $ 0.000328
+4.40%
$ 328,177 $ 8,659
Mar 16, 6 AM $ 0.000314
+2.36%
$ 314,342 $ 7,110
Mar 16, 5 AM $ 0.000307
-0.43%
$ 306,548 $ 5,362
Mar 16, 4 AM $ 0.000308
-1.17%
$ 307,761 $ 4,844
Mar 16, 3 AM $ 0.000311
-0.21%
$ 311,447 $ 4,612
Mar 16, 2 AM $ 0.000313
+3.99%
$ 312,555 $ 68,785
Mar 16, 1 AM $ 0.0003
-1.00%
$ 300,351 $ 67,457
Mar 16, 12 AM $ 0.000304
-1.60%
$ 303,620 $ 67,282
Mar 15, 11 PM $ 0.000309
-0.14%
$ 308,535 $ 66,993
Mar 15, 10 PM $ 0.000307
+1.32%
$ 306,806 $ 67,059
Mar 15, 9 PM $ 0.000302
+0.00%
$ 302,286 $ 66,162
Mar 15, 6 PM $ 0.000299
+0.20%
$ 299,354 $ 65,499
Mar 15, 5 PM $ 0.000299
+1.42%
$ 298,855 $ 65,435
Mar 15, 4 PM $ 0.000297
+0.17%
$ 296,599 $ 64,686
Mar 15, 3 PM $ 0.000297
+5.59%
$ 296,677 $ 64,627
Mar 15, 2 PM $ 0.000283
+0.35%
$ 282,826 $ 62,648
Mar 15, 1 PM $ 0.000281
-7.29%
$ 281,370 $ 62,546
Mar 15, 12 PM $ 0.000304
-4.61%
$ 304,091 $ 59,772
Mar 15, 11 AM $ 0.00032
+12.09%
$ 320,127 $ 57,636
Mar 15, 10 AM $ 0.000285
-2.15%
$ 285,042 $ 52,837
Mar 15, 9 AM $ 0.000291
+6.85%
$ 291,248 $ 50,984
Mar 15, 8 AM $ 0.000271
+0.40%
$ 270,834 $ 21,737
Mar 15, 7 AM $ 0.000275
+0.11%
$ 274,922 $ 20,139
Mar 15, 6 AM $ 0.000275
-0.81%
$ 274,616 $ 11,790
Mar 15, 5 AM $ 0.000275
-2.37%
$ 274,714 $ 7,611