潜龙勿用 Historical Data

潜龙勿用 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000134
-1.82%
$ 133,689 $ 35,533
Apr 1, 12 PM $ 0.000137
+5.73%
$ 136,545 $ 35,599
Apr 1, 11 AM $ 0.000129
-3.38%
$ 128,951 $ 34,658
Apr 1, 10 AM $ 0.000133
-7.66%
$ 132,708 $ 33,813
Apr 1, 9 AM $ 0.000144
+8.57%
$ 143,662 $ 32,402
Apr 1, 8 AM $ 0.000132
+13.05%
$ 132,412 $ 31,064
Apr 1, 7 AM $ 0.000118
-3.70%
$ 117,503 $ 10,999
Apr 1, 6 AM $ 0.000122
+0.25%
$ 122,113 $ 12,122
Apr 1, 5 AM $ 0.000122
-0.29%
$ 121,658 $ 12,104
Apr 1, 2 AM $ 0.000122
-1.85%
$ 122,006 $ 16,714
Apr 1, 1 AM $ 0.000124
-2.07%
$ 124,307 $ 17,253
Apr 1, 12 AM $ 0.000127
+0.00%
$ 126,945 $ 17,172
Mar 31, 11 PM $ 0.000127
+2.20%
$ 126,946 $ 16,695
Mar 31, 5 PM $ 0.000123
+0.00%
$ 122,803 $ 17,171
Mar 31, 4 PM $ 0.000125
+8.41%
$ 125,008 $ 16,847
Mar 31, 3 PM $ 0.000115
-14.40%
$ 115,124 $ 15,792
Mar 31, 2 PM $ 0.000135
+2.59%
$ 134,759 $ 13,742
Mar 31, 1 PM $ 0.000131
+0.20%
$ 131,041 $ 12,607
Mar 31, 12 PM $ 0.00013
+0.00%
$ 130,314 $ 13,173
Mar 31, 10 AM $ 0.000129
+0.69%
$ 129,273 $ 14,403
Mar 31, 9 AM $ 0.000131
+0.00%
$ 130,728 $ 15,031
Mar 31, 8 AM $ 0.000131
-4.32%
$ 131,084 $ 15,107
Mar 31, 7 AM $ 0.000137
-0.47%
$ 136,965 $ 16,963
Mar 31, 6 AM $ 0.000138
-6.84%
$ 137,610 $ 17,059
Mar 31, 5 AM $ 0.000148
-1.54%
$ 147,519 $ 17,627
Mar 31, 4 AM $ 0.000151
+11.12%
$ 151,427 $ 17,188
Mar 31, 3 AM $ 0.000137
+6.32%
$ 136,545 $ 15,170
Mar 31, 2 AM $ 0.000128
+9.98%
$ 128,426 $ 14,347
Mar 31, 1 AM $ 0.000115
+0.00%
$ 115,093 $ 12,974
Mar 31, 12 AM $ 0.000115
+0.00%
$ 114,761 $ 13,476
Mar 30, 11 PM $ 0.000116
-1.36%
$ 115,781 $ 13,410
Mar 30, 10 PM $ 0.000117
+0.54%
$ 117,492 $ 13,508
Mar 30, 9 PM $ 0.000117
+1.02%
$ 116,740 $ 13,462
Mar 30, 4 PM $ 0.000117
+0.00%
$ 116,982 $ 15,301
Mar 30, 3 PM $ 0.000117
+1.27%
$ 116,842 $ 15,506
Mar 30, 2 PM $ 0.000115
-3.13%
$ 115,404 $ 15,987
Mar 30, 1 PM $ 0.000119
-11.11%
$ 118,905 $ 15,756
Mar 30, 12 PM $ 0.00013
-2.32%
$ 130,401 $ 14,122
Mar 30, 11 AM $ 0.000133
+6.05%
$ 133,304 $ 14,321
Mar 30, 9 AM $ 0.000128
+1.14%
$ 128,089 $ 17,734
Mar 30, 8 AM $ 0.000127
-2.44%
$ 126,731 $ 18,182
Mar 30, 7 AM $ 0.00013
+11.04%
$ 129,648 $ 16,913
Mar 30, 6 AM $ 0.000117
-5.29%
$ 116,850 $ 15,267
Mar 30, 5 AM $ 0.000123
-1.35%
$ 123,370 $ 14,678
Mar 30, 4 AM $ 0.000125
-5.47%
$ 125,004 $ 17,111
Mar 30, 3 AM $ 0.000132
+0.00%
$ 132,440 $ 16,771
Mar 30, 2 AM $ 0.000132
+0.21%
$ 132,284 $ 16,775
Mar 30, 1 AM $ 0.000132
+1.36%
$ 131,730 $ 16,889
Mar 30, 12 AM $ 0.000131
-2.64%
$ 131,149 $ 16,924
Mar 29, 11 PM $ 0.000135
+1.18%
$ 135,270 $ 16,583