潜龙勿用 Historical Data

潜龙勿用 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000135
+1.18%
$ 135,270 $ 16,583
Mar 29, 10 PM $ 0.000134
+0.00%
$ 133,856 $ 17,632
Mar 29, 8 PM $ 0.000134
+0.00%
$ 134,034 $ 18,666
Mar 29, 7 PM $ 0.000135
-0.05%
$ 135,147 $ 18,533
Mar 29, 5 PM $ 0.000135
+15.11%
$ 135,459 $ 18,303
Mar 29, 4 PM $ 0.000118
-0.60%
$ 118,002 $ 16,720
Mar 29, 3 PM $ 0.000119
+1.05%
$ 119,339 $ 16,969
Mar 29, 2 PM $ 0.00012
+0.00%
$ 120,476 $ 16,484
Mar 29, 1 PM $ 0.000121
+0.92%
$ 120,642 $ 16,798
Mar 29, 12 PM $ 0.00012
-2.52%
$ 120,013 $ 16,647
Mar 29, 11 AM $ 0.000122
-2.14%
$ 122,172 $ 16,572
Mar 29, 10 AM $ 0.000125
+14.21%
$ 124,781 $ 15,802
Mar 29, 9 AM $ 0.000109
+1.47%
$ 109,266 $ 12,806
Mar 29, 8 AM $ 0.000108
+8.47%
$ 107,748 $ 11,987
Mar 29, 7 AM $ 0.0000986
-4.85%
$ 98,596 $ 11,588
Mar 29, 6 AM $ 0.000103
-0.87%
$ 103,256 $ 12,192
Mar 29, 5 AM $ 0.000104
+1.73%
$ 103,689 $ 12,939
Mar 29, 4 AM $ 0.000102
-11.20%
$ 101,938 $ 17,652
Mar 29, 2 AM $ 0.000115
+1.43%
$ 115,210 $ 17,755
Mar 29, 1 AM $ 0.000113
-1.44%
$ 112,930 $ 21,485
Mar 29, 12 AM $ 0.000115
+1.57%
$ 114,565 $ 21,969
Mar 28, 11 PM $ 0.000113
+1.46%
$ 112,909 $ 22,005
Mar 28, 10 PM $ 0.000111
-0.36%
$ 110,959 $ 21,473
Mar 28, 9 PM $ 0.000111
-7.54%
$ 111,364 $ 22,891
Mar 28, 7 PM $ 0.000121
+0.00%
$ 121,074 $ 22,585
Mar 28, 5 PM $ 0.000121
+2.34%
$ 121,036 $ 27,315
Mar 28, 4 PM $ 0.000118
-1.49%
$ 118,355 $ 27,878
Mar 28, 3 PM $ 0.000123
+0.82%
$ 123,256 $ 30,280
Mar 28, 2 PM $ 0.00012
+0.37%
$ 120,114 $ 30,879
Mar 28, 1 PM $ 0.00012
+0.63%
$ 120,055 $ 31,126
Mar 28, 12 PM $ 0.000121
+1.11%
$ 120,712 $ 31,128
Mar 28, 11 AM $ 0.000119
-0.19%
$ 119,423 $ 31,760
Mar 28, 10 AM $ 0.00012
+1.85%
$ 119,640 $ 31,699
Mar 28, 9 AM $ 0.000118
+0.93%
$ 117,597 $ 31,798
Mar 28, 8 AM $ 0.000116
-2.74%
$ 116,155 $ 32,287
Mar 28, 7 AM $ 0.000123
+3.94%
$ 123,186 $ 31,686
Mar 28, 6 AM $ 0.000118
-3.50%
$ 118,443 $ 30,244
Mar 28, 5 AM $ 0.000123
-7.55%
$ 123,469 $ 29,915
Mar 28, 4 AM $ 0.000134
-4.22%
$ 133,546 $ 24,259
Mar 28, 3 AM $ 0.00014
+0.73%
$ 140,087 $ 23,982
Mar 28, 2 AM $ 0.000139
-2.70%
$ 139,073 $ 24,880
Mar 28, 1 AM $ 0.000141
+3.52%
$ 141,100 $ 21,726
Mar 28, 12 AM $ 0.000137
-1.32%
$ 136,994 $ 23,720
Mar 27, 11 PM $ 0.000138
+2.91%
$ 137,867 $ 24,382
Mar 27, 10 PM $ 0.000134
-4.31%
$ 133,956 $ 23,802
Mar 27, 9 PM $ 0.000139
+1.84%
$ 139,385 $ 22,439
Mar 27, 8 PM $ 0.000137
-3.09%
$ 136,670 $ 22,195
Mar 27, 7 PM $ 0.000142
+5.52%
$ 141,582 $ 21,710
Mar 27, 6 PM $ 0.000133
-7.21%
$ 133,102 $ 20,800
Mar 27, 5 PM $ 0.000143
-6.91%
$ 143,478 $ 19,107