潜龙勿用 Historical Data

潜龙勿用 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000153
+0.18%
$ 153,215 $ 25,562
Apr 19, 11 AM $ 0.000156
+2.97%
$ 155,577 $ 24,890
Apr 19, 10 AM $ 0.000151
+6.08%
$ 150,960 $ 28,993
Apr 19, 9 AM $ 0.000142
-5.39%
$ 142,299 $ 32,995
Apr 19, 8 AM $ 0.000151
-1.91%
$ 150,511 $ 54,309
Apr 19, 7 AM $ 0.000155
-3.15%
$ 155,112 $ 66,560
Apr 19, 6 AM $ 0.000159
-11.22%
$ 159,119 $ 83,144
Apr 19, 5 AM $ 0.000178
-0.73%
$ 177,934 $ 111,406
Apr 19, 4 AM $ 0.000179
+1.11%
$ 178,659 $ 118,206
Apr 19, 3 AM $ 0.000177
-0.01%
$ 177,101 $ 124,661
Apr 19, 2 AM $ 0.000174
-8.71%
$ 173,805 $ 124,220
Apr 19, 1 AM $ 0.000193
-1.07%
$ 193,354 $ 122,941
Apr 19, 12 AM $ 0.000196
-0.09%
$ 195,679 $ 122,688
Apr 18, 11 PM $ 0.000196
+11.12%
$ 195,858 $ 121,587
Apr 18, 10 PM $ 0.000176
-0.30%
$ 176,014 $ 121,074
Apr 18, 9 PM $ 0.000178
-6.31%
$ 177,789 $ 120,517
Apr 18, 8 PM $ 0.00019
-1.44%
$ 190,109 $ 119,343
Apr 18, 7 PM $ 0.000193
-0.50%
$ 192,991 $ 118,797
Apr 18, 5 PM $ 0.000194
-0.06%
$ 194,417 $ 119,783
Apr 18, 4 PM $ 0.000195
-2.91%
$ 194,520 $ 119,246
Apr 18, 3 PM $ 0.0002
-3.21%
$ 200,342 $ 119,393
Apr 18, 2 PM $ 0.000208
+6.40%
$ 208,209 $ 117,933
Apr 18, 1 PM $ 0.000194
+0.60%
$ 194,052 $ 116,634
Apr 18, 12 PM $ 0.000195
-0.81%
$ 195,179 $ 116,236
Apr 18, 11 AM $ 0.000193
+7.30%
$ 192,821 $ 116,494
Apr 18, 10 AM $ 0.000172
-15.78%
$ 172,117 $ 111,717
Apr 18, 9 AM $ 0.000203
+6.46%
$ 203,086 $ 107,624
Apr 18, 8 AM $ 0.000188
-25.45%
$ 188,280 $ 95,340
Apr 18, 7 AM $ 0.000253
-6.04%
$ 253,338 $ 72,306
Apr 18, 6 AM $ 0.000259
+30.07%
$ 259,056 $ 54,830
Apr 18, 5 AM $ 0.000199
+11.91%
$ 199,162 $ 24,376
Apr 18, 4 AM $ 0.000179
+16.61%
$ 179,290 $ 14,461
Apr 18, 3 AM $ 0.000154
+2.46%
$ 153,757 $ 8,988
Apr 18, 2 AM $ 0.00015
+1.78%
$ 149,654 $ 8,838
Apr 18, 1 AM $ 0.000146
+0.00%
$ 146,444 $ 9,128
Apr 18, 12 AM $ 0.000144
-0.13%
$ 144,275 $ 8,877
Apr 17, 11 PM $ 0.000144
-3.95%
$ 144,462 $ 8,879
Apr 17, 7 PM $ 0.000153
+0.01%
$ 152,917 $ 8,763
Apr 17, 6 PM $ 0.000153
+0.72%
$ 152,605 $ 8,708
Apr 17, 4 PM $ 0.000151
+0.07%
$ 151,466 $ 8,598
Apr 17, 3 PM $ 0.000152
-0.83%
$ 152,217 $ 9,729
Apr 17, 2 PM $ 0.000152
+1.41%
$ 151,702 $ 10,174
Apr 17, 1 PM $ 0.000149
+2.83%
$ 148,645 $ 9,966
Apr 17, 12 PM $ 0.000143
-4.11%
$ 143,068 $ 10,528
Apr 17, 11 AM $ 0.00015
-0.51%
$ 150,380 $ 13,016
Apr 17, 10 AM $ 0.000153
-2.13%
$ 152,859 $ 12,501
Apr 17, 9 AM $ 0.000156
+0.36%
$ 156,163 $ 13,329
Apr 17, 8 AM $ 0.000141
+0.39%
$ 141,009 $ 13,161
Apr 17, 7 AM $ 0.00014
-2.35%
$ 139,818 $ 13,730
Apr 17, 6 AM $ 0.000143
+0.00%
$ 143,135 $ 14,666