潜龙勿用 Historical Data

潜龙勿用 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000154
-8.70%
$ 153,769 $ 16,495
Mar 27, 3 PM $ 0.000168
-4.43%
$ 168,380 $ 14,651
Mar 27, 2 PM $ 0.000176
-3.62%
$ 175,745 $ 16,061
Mar 27, 1 PM $ 0.000182
-0.83%
$ 182,133 $ 18,744
Mar 27, 12 PM $ 0.000181
+2.82%
$ 180,714 $ 18,411
Mar 27, 11 AM $ 0.000177
+0.00%
$ 176,558 $ 17,613
Mar 27, 10 AM $ 0.000179
+3.01%
$ 178,930 $ 17,753
Mar 27, 9 AM $ 0.000174
+3.69%
$ 173,704 $ 17,499
Mar 27, 8 AM $ 0.000168
-4.29%
$ 168,075 $ 16,975
Mar 27, 7 AM $ 0.000176
+0.00%
$ 175,582 $ 76,110
Mar 27, 6 AM $ 0.000175
-1.52%
$ 174,920 $ 77,305
Mar 27, 5 AM $ 0.000178
-2.37%
$ 178,106 $ 79,322
Mar 27, 4 AM $ 0.000179
+1.80%
$ 178,716 $ 78,495
Mar 27, 3 AM $ 0.000176
+6.57%
$ 175,505 $ 87,232
Mar 27, 2 AM $ 0.000164
-0.89%
$ 164,176 $ 88,442
Mar 27, 1 AM $ 0.000163
-9.14%
$ 162,879 $ 88,863
Mar 27, 12 AM $ 0.000179
-5.31%
$ 179,272 $ 87,253
Mar 26, 11 PM $ 0.000189
-0.13%
$ 189,339 $ 87,016
Mar 26, 9 PM $ 0.00019
+0.05%
$ 189,513 $ 87,338
Mar 26, 7 PM $ 0.000188
+0.00%
$ 188,450 $ 86,993
Mar 26, 5 PM $ 0.00019
+0.00%
$ 189,623 $ 87,748
Mar 26, 4 PM $ 0.000189
-0.08%
$ 189,264 $ 87,748
Mar 26, 3 PM $ 0.000189
+7.36%
$ 189,462 $ 87,061
Mar 26, 2 PM $ 0.000176
-0.03%
$ 175,786 $ 88,875
Mar 26, 1 PM $ 0.000179
-7.36%
$ 178,928 $ 90,321
Mar 26, 12 PM $ 0.000193
+0.00%
$ 192,825 $ 102,986
Mar 26, 11 AM $ 0.000193
-0.94%
$ 193,135 $ 105,646
Mar 26, 10 AM $ 0.000195
-1.71%
$ 194,919 $ 110,044
Mar 26, 9 AM $ 0.000198
+0.19%
$ 198,060 $ 55,547
Mar 26, 8 AM $ 0.000196
-13.30%
$ 195,878 $ 55,679
Mar 26, 7 AM $ 0.000213
+3.64%
$ 213,310 $ 51,738
Mar 26, 6 AM $ 0.000208
+7.21%
$ 207,553 $ 50,666
Mar 26, 5 AM $ 0.000193
-0.93%
$ 193,465 $ 48,290
Mar 26, 4 AM $ 0.000196
-10.22%
$ 195,959 $ 47,999
Mar 26, 3 AM $ 0.000218
+5.00%
$ 218,156 $ 41,510
Mar 26, 2 AM $ 0.000208
+3.66%
$ 208,064 $ 37,795
Mar 26, 1 AM $ 0.000201
+10.17%
$ 200,722 $ 39,270
Mar 26, 12 AM $ 0.000181
-0.93%
$ 180,554 $ 39,268
Mar 25, 11 PM $ 0.000185
+0.00%
$ 185,421 $ 39,126
Mar 25, 10 PM $ 0.000185
+0.00%
$ 185,463 $ 39,925
Mar 25, 9 PM $ 0.000186
+0.00%
$ 185,733 $ 39,925
Mar 25, 8 PM $ 0.00019
+0.00%
$ 190,106 $ 39,463
Mar 25, 7 PM $ 0.00019
+0.00%
$ 190,087 $ 39,953
Mar 25, 6 PM $ 0.000189
+1.85%
$ 188,520 $ 40,130
Mar 25, 5 PM $ 0.000186
-0.47%
$ 185,678 $ 40,684
Mar 25, 4 PM $ 0.000188
+0.22%
$ 188,402 $ 40,706
Mar 25, 3 PM $ 0.000184
-2.33%
$ 183,500 $ 45,030
Mar 25, 2 PM $ 0.000186
-16.23%
$ 186,243 $ 44,466
Mar 25, 1 PM $ 0.000226
-2.79%
$ 226,275 $ 52,137
Mar 25, 12 PM $ 0.000185
-6.07%
$ 184,975 $ 34,516