潜龙勿用 Historical Data

潜龙勿用 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000367
-1.40%
$ 366,703 $ 92,060
Mar 12, 11 PM $ 0.000371
-0.04%
$ 370,881 $ 88,586
Mar 12, 10 PM $ 0.000372
-0.74%
$ 371,632 $ 87,863
Mar 12, 9 PM $ 0.000374
+0.00%
$ 373,712 $ 87,829
Mar 12, 6 PM $ 0.00038
+0.00%
$ 379,832 $ 87,318
Mar 12, 5 PM $ 0.00038
+2.00%
$ 379,588 $ 87,318
Mar 12, 4 PM $ 0.000373
+1.37%
$ 373,341 $ 83,384
Mar 12, 3 PM $ 0.00037
-2.89%
$ 370,055 $ 77,468
Mar 12, 2 PM $ 0.000386
+2.36%
$ 385,548 $ 67,390
Mar 12, 1 PM $ 0.000374
-3.89%
$ 373,940 $ 63,146
Mar 12, 12 PM $ 0.000387
-1.28%
$ 387,315 $ 61,757
Mar 12, 11 AM $ 0.000393
-4.05%
$ 392,881 $ 57,177
Mar 12, 10 AM $ 0.000402
-10.29%
$ 402,000 $ 51,663
Mar 12, 9 AM $ 0.000448
+2.99%
$ 448,264 $ 48,891
Mar 12, 8 AM $ 0.000435
+1.70%
$ 435,022 $ 46,275
Mar 12, 7 AM $ 0.000428
-2.06%
$ 427,956 $ 27,125
Mar 12, 6 AM $ 0.00044
+1.86%
$ 440,312 $ 25,775
Mar 12, 5 AM $ 0.000433
+0.57%
$ 433,129 $ 21,947
Mar 12, 4 AM $ 0.000431
+1.47%
$ 431,264 $ 20,084
Mar 12, 3 AM $ 0.000425
+13.41%
$ 424,933 $ 13,901
Mar 12, 2 AM $ 0.000375
-2.29%
$ 374,737 $ 207,502
Mar 12, 1 AM $ 0.000383
-8.41%
$ 383,493 $ 206,312
Mar 12, 12 AM $ 0.000419
-1.05%
$ 418,662 $ 203,894
Mar 11, 11 PM $ 0.000425
+5.49%
$ 424,569 $ 202,373
Mar 11, 10 PM $ 0.000396
-0.13%
$ 396,199 $ 200,080
Mar 11, 9 PM $ 0.000396
+1.73%
$ 396,418 $ 199,933
Mar 11, 8 PM $ 0.00039
-0.11%
$ 390,022 $ 199,270
Mar 11, 7 PM $ 0.00039
-6.95%
$ 390,443 $ 199,488
Mar 11, 6 PM $ 0.000419
-2.64%
$ 419,113 $ 192,687
Mar 11, 5 PM $ 0.000431
+7.11%
$ 430,688 $ 189,014
Mar 11, 4 PM $ 0.000403
-1.00%
$ 402,966 $ 182,296
Mar 11, 3 PM $ 0.000407
+3.38%
$ 406,765 $ 177,436
Mar 11, 2 PM $ 0.000392
+12.59%
$ 392,343 $ 174,815
Mar 11, 1 PM $ 0.00035
-10.06%
$ 350,045 $ 164,896
Mar 11, 12 PM $ 0.000388
-2.75%
$ 387,589 $ 147,260
Mar 11, 11 AM $ 0.000398
-4.36%
$ 398,232 $ 125,378
Mar 11, 10 AM $ 0.000417
-2.34%
$ 417,484 $ 118,939
Mar 11, 9 AM $ 0.000424
-1.76%
$ 424,339 $ 105,162
Mar 11, 8 AM $ 0.000433
-0.53%
$ 432,627 $ 103,882
Mar 11, 7 AM $ 0.000435
-5.92%
$ 434,945 $ 100,100
Mar 11, 6 AM $ 0.000462
+10.31%
$ 462,258 $ 71,957
Mar 11, 5 AM $ 0.000419
+0.97%
$ 419,035 $ 45,915
Mar 11, 4 AM $ 0.000415
+8.00%
$ 414,681 $ 19,953
Mar 11, 3 AM $ 0.000384
+7.42%
$ 383,933 $ 17,502
Mar 11, 2 AM $ 0.000357
-2.78%
$ 357,397 $ 229,771
Mar 11, 1 AM $ 0.000368
+2.19%
$ 367,566 $ 228,983
Mar 11, 12 AM $ 0.000359
-4.57%
$ 358,677 $ 224,406
Mar 10, 11 PM $ 0.000375
+2.71%
$ 375,086 $ 222,502
Mar 10, 10 PM $ 0.000365
+11.61%
$ 365,158 $ 221,490
Mar 10, 9 PM $ 0.000327
+5.94%
$ 327,148 $ 215,554