潜龙勿用 Historical Data

潜龙勿用 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000197
-4.05%
$ 196,674 $ 33,311
Mar 25, 10 AM $ 0.000204
-3.16%
$ 203,778 $ 28,959
Mar 25, 9 AM $ 0.00021
-3.57%
$ 210,418 $ 28,548
Mar 25, 8 AM $ 0.000217
-0.32%
$ 217,044 $ 28,986
Mar 25, 7 AM $ 0.00022
-2.45%
$ 220,496 $ 28,867
Mar 25, 6 AM $ 0.000226
-0.66%
$ 226,188 $ 28,723
Mar 25, 5 AM $ 0.000228
+0.25%
$ 227,669 $ 28,597
Mar 25, 4 AM $ 0.000227
-1.52%
$ 226,894 $ 28,442
Mar 25, 3 AM $ 0.00023
+1.52%
$ 229,759 $ 27,647
Mar 25, 2 AM $ 0.000234
+9.79%
$ 233,687 $ 25,617
Mar 25, 1 AM $ 0.000213
+0.57%
$ 212,636 $ 25,292
Mar 25, 12 AM $ 0.000208
-5.78%
$ 208,096 $ 24,567
Mar 24, 11 PM $ 0.000226
+1.61%
$ 225,805 $ 24,581
Mar 24, 10 PM $ 0.000222
+2.27%
$ 222,168 $ 23,983
Mar 24, 8 PM $ 0.000214
+0.00%
$ 213,899 $ 24,468
Mar 24, 7 PM $ 0.000211
-0.96%
$ 211,001 $ 24,263
Mar 24, 6 PM $ 0.000213
+3.04%
$ 212,824 $ 23,983
Mar 24, 4 PM $ 0.000214
-3.57%
$ 213,546 $ 25,164
Mar 24, 3 PM $ 0.000222
-2.71%
$ 221,673 $ 20,791
Mar 24, 2 PM $ 0.000228
-11.88%
$ 227,712 $ 20,480
Mar 24, 1 PM $ 0.000259
+18.78%
$ 258,520 $ 15,664
Mar 24, 12 PM $ 0.000218
-2.22%
$ 217,891 $ 18,604
Mar 24, 11 AM $ 0.000223
-0.71%
$ 222,612 $ 18,711
Mar 24, 10 AM $ 0.000223
+0.32%
$ 222,693 $ 19,804
Mar 24, 9 AM $ 0.000222
+5.09%
$ 222,403 $ 19,496
Mar 24, 8 AM $ 0.000213
-1.55%
$ 213,308 $ 18,768
Mar 24, 7 AM $ 0.000217
+1.78%
$ 216,664 $ 18,857
Mar 24, 6 AM $ 0.000214
+0.00%
$ 214,338 $ 18,810
Mar 24, 5 AM $ 0.000214
+0.15%
$ 214,319 $ 18,762
Mar 24, 2 AM $ 0.000215
+1.84%
$ 215,430 $ 25,375
Mar 24, 1 AM $ 0.000212
-0.80%
$ 211,642 $ 26,084
Mar 24, 12 AM $ 0.000214
+0.09%
$ 214,169 $ 25,743
Mar 23, 11 PM $ 0.000211
-0.28%
$ 211,258 $ 26,530
Mar 23, 10 PM $ 0.000213
+1.37%
$ 212,703 $ 26,631
Mar 23, 9 PM $ 0.00021
-4.54%
$ 209,833 $ 25,341
Mar 23, 5 PM $ 0.000233
+3.30%
$ 233,042 $ 33,207
Mar 23, 4 PM $ 0.000226
+1.68%
$ 225,526 $ 31,557
Mar 23, 3 PM $ 0.000224
+0.83%
$ 224,223 $ 31,226
Mar 23, 2 PM $ 0.000222
-1.17%
$ 222,102 $ 31,196
Mar 23, 1 PM $ 0.000225
-8.04%
$ 224,723 $ 30,970
Mar 23, 12 PM $ 0.000244
-2.91%
$ 244,225 $ 25,407
Mar 23, 11 AM $ 0.000244
-1.62%
$ 244,352 $ 25,344
Mar 23, 10 AM $ 0.000242
-1.59%
$ 241,721 $ 24,602
Mar 23, 9 AM $ 0.000246
-0.01%
$ 245,682 $ 26,469
Mar 23, 8 AM $ 0.000244
-0.49%
$ 244,497 $ 28,964
Mar 23, 7 AM $ 0.000243
+1.60%
$ 243,007 $ 29,157
Mar 23, 6 AM $ 0.000239
+0.00%
$ 238,928 $ 35,268
Mar 23, 5 AM $ 0.000242
+1.18%
$ 241,969 $ 35,648
Mar 23, 4 AM $ 0.000241
+0.83%
$ 241,402 $ 34,805
Mar 23, 3 AM $ 0.00024
+1.62%
$ 240,189 $ 30,605