潜龙勿用 Historical Data

潜龙勿用 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000327
+5.94%
$ 327,148 $ 215,554
Mar 10, 8 PM $ 0.000309
+0.51%
$ 309,403 $ 214,715
Mar 10, 7 PM $ 0.000308
-5.16%
$ 307,763 $ 213,688
Mar 10, 6 PM $ 0.000324
-3.09%
$ 324,422 $ 210,770
Mar 10, 5 PM $ 0.000335
-9.38%
$ 334,636 $ 209,779
Mar 10, 4 PM $ 0.00037
-2.96%
$ 369,601 $ 195,067
Mar 10, 3 PM $ 0.000381
-6.52%
$ 380,841 $ 191,656
Mar 10, 2 PM $ 0.000407
+18.32%
$ 407,177 $ 169,980
Mar 10, 1 PM $ 0.00035
-2.50%
$ 350,428 $ 127,146
Mar 10, 12 PM $ 0.000361
-1.07%
$ 360,802 $ 120,343
Mar 10, 11 AM $ 0.000365
-3.40%
$ 364,568 $ 118,500
Mar 10, 10 AM $ 0.000378
+9.35%
$ 378,470 $ 113,264
Mar 10, 9 AM $ 0.000345
-12.22%
$ 344,536 $ 97,121
Mar 10, 8 AM $ 0.000392
+1.46%
$ 392,495 $ 85,891
Mar 10, 7 AM $ 0.000386
-18.68%
$ 386,170 $ 78,585
Mar 10, 6 AM $ 0.000475
+48.86%
$ 474,640 $ 64,649
Mar 10, 5 AM $ 0.000311
+8.70%
$ 311,430 $ 11,534
Mar 10, 4 AM $ 0.000287
+2.36%
$ 286,526 $ 10,126
Mar 10, 3 AM $ 0.000279
+5.91%
$ 278,584 $ 9,113
Mar 10, 2 AM $ 0.000262
+1.15%
$ 261,908 $ 77,386
Mar 10, 1 AM $ 0.00026
-1.71%
$ 259,965 $ 73,184
Mar 10, 12 AM $ 0.000256
-4.71%
$ 256,277 $ 71,043
Mar 9, 11 PM $ 0.00027
-0.26%
$ 269,805 $ 67,951
Mar 9, 10 PM $ 0.000271
+5.20%
$ 271,426 $ 68,139
Mar 9, 9 PM $ 0.000254
-6.29%
$ 253,765 $ 66,760
Mar 9, 8 PM $ 0.000271
-4.83%
$ 270,804 $ 63,897
Mar 9, 7 PM $ 0.000282
+4.79%
$ 282,143 $ 63,900
Mar 9, 6 PM $ 0.000268
-1.28%
$ 267,805 $ 62,607
Mar 9, 5 PM $ 0.000271
-1.02%
$ 271,017 $ 61,928
Mar 9, 4 PM $ 0.000272
-5.36%
$ 272,457 $ 61,949
Mar 9, 3 PM $ 0.000287
-2.70%
$ 286,848 $ 60,250
Mar 9, 2 PM $ 0.000295
+13.16%
$ 295,245 $ 56,950
Mar 9, 1 PM $ 0.000261
+0.59%
$ 260,995 $ 54,036
Mar 9, 12 PM $ 0.000261
+0.76%
$ 260,998 $ 53,370
Mar 9, 11 AM $ 0.00026
-7.59%
$ 259,832 $ 51,585
Mar 9, 10 AM $ 0.000282
+5.21%
$ 281,869 $ 48,837
Mar 9, 9 AM $ 0.000267
+24.95%
$ 267,158 $ 39,706
Mar 9, 8 AM $ 0.000215
-2.93%
$ 215,133 $ 29,734
Mar 9, 7 AM $ 0.000222
+0.13%
$ 221,533 $ 28,896
Mar 9, 6 AM $ 0.000219
-0.22%
$ 218,576 $ 27,591
Mar 9, 4 AM $ 0.000214
-3.32%
$ 213,538 $ 25,764
Mar 9, 3 AM $ 0.000221
+3.19%
$ 220,912 $ 25,122
Mar 9, 2 AM $ 0.000214
+11.74%
$ 214,191 $ 55,897
Mar 9, 1 AM $ 0.000194
+0.95%
$ 194,261 $ 51,194
Mar 9, 12 AM $ 0.000193
-7.74%
$ 192,564 $ 49,055
Mar 8, 11 PM $ 0.000209
+1.12%
$ 209,284 $ 32,851
Mar 8, 10 PM $ 0.000207
-4.18%
$ 207,488 $ 32,742
Mar 8, 9 PM $ 0.000218
+0.00%
$ 217,675 $ 32,064
Mar 8, 7 PM $ 0.000218
-0.05%
$ 217,915 $ 32,082
Mar 8, 6 PM $ 0.000218
+1.14%
$ 218,032 $ 31,371