潜龙勿用 Historical Data

潜龙勿用 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000218
+1.14%
$ 218,032 $ 31,371
Mar 8, 5 PM $ 0.000214
-3.32%
$ 214,239 $ 30,129
Mar 8, 4 PM $ 0.000222
-1.44%
$ 222,079 $ 28,959
Mar 8, 3 PM $ 0.000225
+0.33%
$ 225,029 $ 28,495
Mar 8, 2 PM $ 0.000225
+1.30%
$ 224,850 $ 27,832
Mar 8, 1 PM $ 0.000221
-1.52%
$ 220,969 $ 26,456
Mar 8, 12 PM $ 0.000224
+2.55%
$ 224,416 $ 26,099
Mar 8, 11 AM $ 0.000219
-0.95%
$ 219,155 $ 25,657
Mar 8, 10 AM $ 0.000222
+2.65%
$ 221,712 $ 25,625
Mar 8, 9 AM $ 0.000216
+1.67%
$ 216,360 $ 24,790
Mar 8, 8 AM $ 0.000214
-0.14%
$ 213,745 $ 24,374
Mar 8, 7 AM $ 0.000213
-1.94%
$ 212,762 $ 24,075
Mar 8, 6 AM $ 0.000217
-1.73%
$ 216,887 $ 18,829
Mar 8, 5 AM $ 0.000221
-1.76%
$ 220,696 $ 18,105
Mar 8, 4 AM $ 0.000225
+7.57%
$ 225,076 $ 17,053
Mar 8, 3 AM $ 0.00021
-8.29%
$ 209,958 $ 7,456
Mar 8, 2 AM $ 0.000233
+3.21%
$ 233,201 $ 69,485
Mar 8, 1 AM $ 0.000228
-2.65%
$ 227,691 $ 68,417
Mar 8, 12 AM $ 0.00023
+3.07%
$ 229,814 $ 66,496
Mar 7, 11 PM $ 0.000223
+1.74%
$ 222,943 $ 66,121
Mar 7, 10 PM $ 0.000219
-5.09%
$ 219,027 $ 65,620
Mar 7, 9 PM $ 0.000231
+3.31%
$ 230,827 $ 64,803
Mar 7, 8 PM $ 0.000223
-0.07%
$ 223,432 $ 62,651
Mar 7, 7 PM $ 0.000225
+1.13%
$ 225,011 $ 62,381
Mar 7, 6 PM $ 0.000223
+2.23%
$ 222,611 $ 61,767
Mar 7, 5 PM $ 0.000218
+3.52%
$ 217,655 $ 60,253
Mar 7, 4 PM $ 0.000209
+2.21%
$ 209,021 $ 58,816
Mar 7, 3 PM $ 0.000205
-7.24%
$ 204,502 $ 54,780
Mar 7, 2 PM $ 0.000221
-4.09%
$ 220,775 $ 41,278
Mar 7, 1 PM $ 0.00023
-2.33%
$ 230,171 $ 39,081
Mar 7, 12 PM $ 0.000236
-3.96%
$ 235,625 $ 38,364
Mar 7, 11 AM $ 0.000246
+5.04%
$ 245,791 $ 37,408
Mar 7, 10 AM $ 0.000232
+5.77%
$ 231,629 $ 28,817
Mar 7, 9 AM $ 0.000217
-5.68%
$ 217,268 $ 15,146
Mar 7, 8 AM $ 0.00023
-4.55%
$ 229,879 $ 13,279
Mar 7, 7 AM $ 0.00024
-2.83%
$ 239,938 $ 11,221
Mar 7, 6 AM $ 0.000244
-6.40%
$ 244,463 $ 10,064
Mar 7, 5 AM $ 0.000262
+4.84%
$ 262,016 $ 8,758
Mar 7, 4 AM $ 0.000251
-2.88%
$ 251,477 $ 7,205
Mar 7, 3 AM $ 0.000252
-3.08%
$ 251,963 $ 5,799
Mar 7, 2 AM $ 0.00026
+0.41%
$ 259,851 $ 118,559
Mar 7, 1 AM $ 0.000259
-4.98%
$ 258,805 $ 118,037
Mar 7, 12 AM $ 0.000272
+6.67%
$ 272,360 $ 116,892
Mar 6, 11 PM $ 0.000255
-2.68%
$ 255,056 $ 92,244
Mar 6, 10 PM $ 0.000261
-0.06%
$ 260,693 $ 91,605
Mar 6, 9 PM $ 0.000261
+0.00%
$ 261,468 $ 91,494
Mar 6, 8 PM $ 0.000263
+0.55%
$ 262,860 $ 90,824
Mar 6, 7 PM $ 0.000262
-0.35%
$ 261,638 $ 90,719
Mar 6, 6 PM $ 0.000263
-0.01%
$ 262,880 $ 90,716
Mar 6, 5 PM $ 0.000264
+3.39%
$ 264,375 $ 90,079