潜龙勿用 Historical Data

潜龙勿用 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000244
+0.36%
$ 244,315 $ 30,186
Mar 23, 1 AM $ 0.000244
-1.05%
$ 243,741 $ 29,204
Mar 23, 12 AM $ 0.000245
-1.57%
$ 244,773 $ 30,211
Mar 22, 11 PM $ 0.000248
-3.17%
$ 248,250 $ 29,717
Mar 22, 10 PM $ 0.000254
+0.00%
$ 253,855 $ 29,706
Mar 22, 9 PM $ 0.000255
-0.12%
$ 254,720 $ 30,029
Mar 22, 7 PM $ 0.000263
-4.70%
$ 263,228 $ 30,088
Mar 22, 6 PM $ 0.000277
-0.83%
$ 276,760 $ 25,308
Mar 22, 5 PM $ 0.000276
+0.78%
$ 276,378 $ 26,297
Mar 22, 4 PM $ 0.000273
+0.00%
$ 273,137 $ 26,733
Mar 22, 2 PM $ 0.00028
-0.69%
$ 279,794 $ 31,039
Mar 22, 1 PM $ 0.000282
-0.40%
$ 281,820 $ 30,455
Mar 22, 12 PM $ 0.000288
+3.29%
$ 288,302 $ 29,677
Mar 22, 11 AM $ 0.000282
+2.21%
$ 282,388 $ 29,252
Mar 22, 10 AM $ 0.000271
+2.27%
$ 270,899 $ 29,141
Mar 22, 9 AM $ 0.000265
-3.06%
$ 264,863 $ 27,313
Mar 22, 8 AM $ 0.000272
-0.02%
$ 272,343 $ 24,722
Mar 22, 7 AM $ 0.000273
-3.42%
$ 272,719 $ 25,159
Mar 22, 6 AM $ 0.000282
+0.00%
$ 281,994 $ 19,820
Mar 22, 5 AM $ 0.000282
-1.19%
$ 281,956 $ 20,086
Mar 22, 4 AM $ 0.000283
-0.79%
$ 282,867 $ 30,688
Mar 22, 3 AM $ 0.000285
+0.16%
$ 284,991 $ 31,800
Mar 22, 2 AM $ 0.00029
+0.03%
$ 290,477 $ 31,333
Mar 22, 1 AM $ 0.00029
+3.31%
$ 290,458 $ 31,226
Mar 22, 12 AM $ 0.00028
-1.07%
$ 279,629 $ 30,744
Mar 21, 11 PM $ 0.000282
+0.27%
$ 281,767 $ 31,567
Mar 21, 10 PM $ 0.000281
-0.31%
$ 280,809 $ 32,112
Mar 21, 8 PM $ 0.000287
+2.22%
$ 286,908 $ 33,724
Mar 21, 7 PM $ 0.00028
+1.34%
$ 279,907 $ 33,235
Mar 21, 6 PM $ 0.000278
+0.95%
$ 278,497 $ 32,751
Mar 21, 5 PM $ 0.000276
-0.89%
$ 275,601 $ 30,460
Mar 21, 4 PM $ 0.000278
-3.25%
$ 278,084 $ 31,164
Mar 21, 3 PM $ 0.000285
+3.55%
$ 284,622 $ 32,287
Mar 21, 2 PM $ 0.000305
+2.86%
$ 304,608 $ 30,986
Mar 21, 1 PM $ 0.000297
+0.37%
$ 296,771 $ 30,592
Mar 21, 12 PM $ 0.000297
-2.72%
$ 296,648 $ 30,586
Mar 21, 11 AM $ 0.000305
-3.23%
$ 304,951 $ 29,294
Mar 21, 10 AM $ 0.000314
-1.04%
$ 314,431 $ 28,744
Mar 21, 9 AM $ 0.000313
+0.00%
$ 313,326 $ 28,874
Mar 21, 8 AM $ 0.000313
-2.70%
$ 313,351 $ 35,710
Mar 21, 7 AM $ 0.000328
+5.02%
$ 327,610 $ 35,210
Mar 21, 6 AM $ 0.000307
-0.99%
$ 307,361 $ 35,245
Mar 21, 5 AM $ 0.00031
-1.77%
$ 310,412 $ 35,174
Mar 21, 4 AM $ 0.000313
+4.33%
$ 313,147 $ 28,889
Mar 21, 3 AM $ 0.0003
+0.54%
$ 300,278 $ 25,316
Mar 21, 1 AM $ 0.000298
+6.69%
$ 298,282 $ 30,078
Mar 21, 12 AM $ 0.00028
-4.34%
$ 279,573 $ 29,270
Mar 20, 11 PM $ 0.000292
+0.00%
$ -- $ 30,885
Mar 20, 10 PM $ 0.000287
+4.17%
$ 286,561 $ 30,492
Mar 20, 9 PM $ 0.000275
+0.85%
$ 275,123 $ 28,137