潜龙勿用 Historical Data

潜龙勿用 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000264
+3.39%
$ 264,375 $ 90,079
Mar 6, 4 PM $ 0.000254
+2.57%
$ 253,681 $ 86,831
Mar 6, 3 PM $ 0.000253
+3.35%
$ 253,185 $ 82,845
Mar 6, 2 PM $ 0.000244
-3.96%
$ 244,414 $ 71,971
Mar 6, 1 PM $ 0.000256
-5.52%
$ 256,278 $ 66,699
Mar 6, 12 PM $ 0.000267
-3.76%
$ 266,875 $ 61,422
Mar 6, 11 AM $ 0.000274
-2.42%
$ 274,481 $ 54,145
Mar 6, 10 AM $ 0.00028
+3.26%
$ 280,061 $ 52,946
Mar 6, 9 AM $ 0.000271
-12.90%
$ 271,363 $ 50,216
Mar 6, 8 AM $ 0.000311
-4.03%
$ 310,626 $ 27,577
Mar 6, 7 AM $ 0.000322
+0.39%
$ 321,828 $ 21,794
Mar 6, 6 AM $ 0.000322
-2.46%
$ 322,391 $ 19,660
Mar 6, 5 AM $ 0.00033
+1.94%
$ 330,319 $ 18,412
Mar 6, 4 AM $ 0.000319
-2.22%
$ 319,029 $ 17,222
Mar 6, 3 AM $ 0.000328
+0.94%
$ 327,579 $ 13,217
Mar 6, 2 AM $ 0.000325
-1.22%
$ 324,544 $ 71,721
Mar 6, 1 AM $ 0.000324
-2.93%
$ 324,305 $ 70,769
Mar 6, 12 AM $ 0.000334
+5.26%
$ 334,150 $ 65,633
Mar 5, 11 PM $ 0.000349
+0.96%
$ 348,819 $ 57,819
Mar 5, 10 PM $ 0.00034
-0.94%
$ 340,157 $ 56,664
Mar 5, 9 PM $ 0.000344
+0.00%
$ 344,010 $ 56,674
Mar 5, 6 PM $ 0.000347
+0.36%
$ 346,696 $ 56,427
Mar 5, 5 PM $ 0.000346
-3.85%
$ 345,710 $ 56,200
Mar 5, 4 PM $ 0.000358
+1.42%
$ 358,475 $ 54,730
Mar 5, 3 PM $ 0.000348
-1.19%
$ 347,775 $ 53,068
Mar 5, 2 PM $ 0.000352
+0.80%
$ 351,634 $ 51,154
Mar 5, 1 PM $ 0.000344
+4.96%
$ 343,763 $ 48,375
Mar 5, 12 PM $ 0.000328
-1.88%
$ 327,873 $ 37,709
Mar 5, 11 AM $ 0.000334
-6.01%
$ 334,038 $ 32,909
Mar 5, 10 AM $ 0.000356
-0.38%
$ 356,374 $ 23,660
Mar 5, 9 AM $ 0.000358
+3.83%
$ 358,146 $ 22,907
Mar 5, 8 AM $ 0.000343
-7.36%
$ 343,274 $ 19,626
Mar 5, 7 AM $ 0.000372
+7.89%
$ 371,587 $ 13,117
Mar 5, 6 AM $ 0.000344
-2.54%
$ 344,364 $ 8,123
Mar 5, 5 AM $ 0.000353
+1.48%
$ 353,060 $ 7,259
Mar 5, 4 AM $ 0.000346
+0.52%
$ 346,010 $ 6,393
Mar 5, 3 AM $ 0.000343
-4.01%
$ 343,418 $ 6,048
Mar 5, 2 AM $ 0.000355
-0.21%
$ 355,031 $ 86,075
Mar 5, 1 AM $ 0.000356
-3.34%
$ 356,260 $ 85,104
Mar 5, 12 AM $ 0.000372
+11.41%
$ 371,959 $ 83,309
Mar 4, 11 PM $ 0.000333
+2.43%
$ 333,303 $ 74,847
Mar 4, 10 PM $ 0.000325
-3.27%
$ 325,201 $ 71,752
Mar 4, 9 PM $ 0.000336
-3.01%
$ 335,619 $ 70,579
Mar 4, 8 PM $ 0.000345
-1.97%
$ 344,892 $ 69,109
Mar 4, 7 PM $ 0.000353
-0.88%
$ 353,414 $ 67,538
Mar 4, 6 PM $ 0.000348
-4.80%
$ 347,945 $ 65,178
Mar 4, 5 PM $ 0.000365
-0.13%
$ 364,877 $ 63,104
Mar 4, 4 PM $ 0.000364
+3.74%
$ -- $ 61,631
Mar 4, 12 PM $ 0.000382
+0.77%
$ 381,542 $ 36,428
Mar 4, 11 AM $ 0.000379
+0.00%
$ 378,749 $ 34,176