潜龙勿用 Historical Data

潜龙勿用 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000273
-0.06%
$ 272,627 $ 27,955
Mar 20, 6 PM $ 0.000274
+0.03%
$ 274,101 $ 28,040
Mar 20, 5 PM $ 0.000278
-0.45%
$ 278,215 $ 30,188
Mar 20, 4 PM $ 0.000285
+1.10%
$ 284,911 $ 44,969
Mar 20, 3 PM $ 0.000276
-2.47%
$ 275,979 $ 41,911
Mar 20, 2 PM $ 0.00028
-5.94%
$ 280,422 $ 40,403
Mar 20, 1 PM $ 0.000299
-0.06%
$ 298,679 $ 39,768
Mar 20, 12 PM $ 0.000301
+0.06%
$ 300,797 $ 39,986
Mar 20, 11 AM $ 0.000306
+0.38%
$ 306,454 $ 41,189
Mar 20, 10 AM $ 0.000304
-1.68%
$ 304,422 $ 41,314
Mar 20, 9 AM $ 0.000309
+1.35%
$ 308,749 $ 41,105
Mar 20, 8 AM $ 0.000304
-0.42%
$ 304,459 $ 34,507
Mar 20, 7 AM $ 0.000305
+4.01%
$ 305,290 $ 34,722
Mar 20, 6 AM $ 0.000294
-0.62%
$ 293,858 $ 34,056
Mar 20, 5 AM $ 0.000296
+1.97%
$ 295,733 $ 34,657
Mar 20, 4 AM $ 0.00029
-0.82%
$ 290,029 $ 32,418
Mar 20, 3 AM $ 0.000291
-9.88%
$ 290,579 $ 32,126
Mar 20, 2 AM $ 0.000318
+6.74%
$ 317,674 $ 27,720
Mar 20, 1 AM $ 0.000298
+0.90%
$ 298,358 $ 29,019
Mar 20, 12 AM $ 0.000291
-1.21%
$ 290,971 $ 28,960
Mar 19, 11 PM $ 0.000294
+0.20%
$ 294,105 $ 30,749
Mar 19, 10 PM $ 0.000293
+0.00%
$ 292,623 $ 33,063
Mar 19, 9 PM $ 0.000292
+0.20%
$ 291,960 $ 33,149
Mar 19, 8 PM $ 0.000291
+0.00%
$ 290,895 $ 33,231
Mar 19, 7 PM $ 0.000291
-0.66%
$ 290,895 $ 33,518
Mar 19, 6 PM $ 0.000294
-1.76%
$ 294,464 $ 36,956
Mar 19, 5 PM $ 0.000317
+15.75%
$ 317,299 $ 44,255
Mar 19, 4 PM $ 0.000272
-0.24%
$ 271,657 $ 32,944
Mar 19, 3 PM $ 0.000272
+0.23%
$ 271,885 $ 36,578
Mar 19, 2 PM $ 0.000271
+0.26%
$ 271,260 $ 37,799
Mar 19, 1 PM $ 0.00027
+0.07%
$ 270,493 $ 39,775
Mar 19, 12 PM $ 0.000271
-5.36%
$ 271,071 $ 40,324
Mar 19, 11 AM $ 0.000289
-0.32%
$ 288,867 $ 39,399
Mar 19, 10 AM $ 0.00029
+0.38%
$ 289,874 $ 39,858
Mar 19, 9 AM $ 0.000289
+0.10%
$ 288,546 $ 39,543
Mar 19, 8 AM $ 0.000288
-0.92%
$ 288,343 $ 39,752
Mar 19, 7 AM $ 0.000286
-3.23%
$ 286,438 $ 40,006
Mar 19, 6 AM $ 0.000296
+0.25%
$ 297,958 $ 40,958
Mar 19, 5 AM $ 0.000295
-1.24%
$ 294,999 $ 41,373
Mar 19, 4 AM $ 0.000299
-0.58%
$ 298,726 $ 41,683
Mar 19, 3 AM $ 0.000301
-0.23%
$ 300,630 $ 41,941
Mar 19, 2 AM $ 0.000301
-2.91%
$ 301,339 $ 42,240
Mar 19, 1 AM $ 0.00031
+4.43%
$ 310,290 $ 42,631
Mar 19, 12 AM $ 0.000298
-3.07%
$ 297,745 $ 41,666
Mar 18, 11 PM $ 0.000307
-7.69%
$ 307,161 $ 41,556
Mar 18, 10 PM $ 0.000333
+0.32%
$ 333,082 $ 39,873
Mar 18, 9 PM $ 0.000332
-0.33%
$ 331,772 $ 39,736
Mar 18, 8 PM $ 0.000331
-0.48%
$ 331,443 $ 39,533
Mar 18, 7 PM $ 0.000333
+0.75%
$ 332,521 $ 39,089
Mar 18, 6 PM $ 0.00033
+12.54%
$ 330,031 $ 39,333