潜龙勿用 Historical Data

潜龙勿用 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000375
+0.24%
$ 374,965 $ 22,857
Mar 4, 8 AM $ 0.000372
+0.32%
$ 372,167 $ 20,901
Mar 4, 7 AM $ 0.00037
-0.35%
$ 370,285 $ 18,638
Mar 4, 6 AM $ 0.000361
-6.00%
$ 361,172 $ 15,099
Mar 4, 5 AM $ 0.000382
+0.42%
$ 381,960 $ 11,628
Mar 4, 4 AM $ 0.000385
-1.21%
$ 385,315 $ 10,981
Mar 4, 3 AM $ 0.00039
+0.07%
$ 390,037 $ 6,465
Mar 4, 2 AM $ 0.000389
-1.32%
$ 389,398 $ 84,713
Mar 4, 1 AM $ 0.000395
-0.10%
$ 394,820 $ 84,090
Mar 4, 12 AM $ 0.000396
-0.63%
$ 396,301 $ 83,624
Mar 3, 11 PM $ 0.000397
-0.12%
$ 397,118 $ 83,524
Mar 3, 10 PM $ 0.0004
+1.74%
$ 399,513 $ 83,194
Mar 3, 9 PM $ 0.000392
-0.04%
$ 391,687 $ 82,362
Mar 3, 8 PM $ 0.000392
+0.21%
$ 391,855 $ 82,321
Mar 3, 7 PM $ 0.000386
-0.41%
$ 386,251 $ 81,910
Mar 3, 6 PM $ 0.000388
-0.86%
$ 387,989 $ 81,143
Mar 3, 5 PM $ 0.00039
-1.94%
$ 389,906 $ 80,074
Mar 3, 4 PM $ 0.000395
+0.05%
$ 394,684 $ 77,715
Mar 3, 3 PM $ 0.000396
+0.21%
$ 396,425 $ 71,838
Mar 3, 2 PM $ 0.000392
-3.64%
$ 392,172 $ 57,809
Mar 3, 1 PM $ 0.000407
-1.96%
$ 406,997 $ 44,005
Mar 3, 12 PM $ 0.000402
-0.88%
$ 402,345 $ 41,205
Mar 3, 11 AM $ 0.000405
-0.15%
$ 405,227 $ 40,815
Mar 3, 10 AM $ 0.000406
+6.09%
$ 406,346 $ 40,186
Mar 3, 9 AM $ 0.000383
-0.93%
$ 382,699 $ 30,679
Mar 3, 8 AM $ 0.000386
-3.33%
$ 385,896 $ 26,371
Mar 3, 7 AM $ 0.000399
-1.58%
$ 398,942 $ 19,842
Mar 3, 6 AM $ 0.000405
+1.98%
$ 405,325 $ 11,135
Mar 3, 5 AM $ 0.000397
-4.07%
$ 396,516 $ 5,433
Mar 3, 4 AM $ 0.000414
-0.39%
$ 414,331 $ 3,841
Mar 3, 3 AM $ 0.000416
+1.20%
$ 415,997 $ 3,258
Mar 3, 2 AM $ 0.000408
-0.39%
$ 408,270 $ 208,500
Mar 3, 1 AM $ 0.00041
-0.03%
$ 409,890 $ 207,470
Mar 3, 12 AM $ 0.000412
+5.23%
$ 412,073 $ 206,629
Mar 2, 11 PM $ 0.000391
+0.51%
$ 390,920 $ 201,381
Mar 2, 10 PM $ 0.000392
-1.22%
$ 391,540 $ 200,337
Mar 2, 8 PM $ 0.000403
-0.43%
$ 403,467 $ 198,061
Mar 2, 7 PM $ 0.000405
-1.82%
$ 405,363 $ 198,388
Mar 2, 6 PM $ 0.000413
-0.90%
$ 412,932 $ 198,415
Mar 2, 5 PM $ 0.000416
+10.76%
$ 415,601 $ 198,364
Mar 2, 4 PM $ 0.000359
-16.55%
$ 358,614 $ 172,055
Mar 2, 3 PM $ 0.000429
+6.65%
$ 428,514 $ 137,487
Mar 2, 2 PM $ 0.000402
+2.32%
$ 401,614 $ 127,824
Mar 2, 1 PM $ 0.000396
+2.34%
$ 396,018 $ 123,680
Mar 2, 12 PM $ 0.000387
+0.93%
$ 386,958 $ 120,927
Mar 2, 11 AM $ 0.000386
-1.81%
$ 386,119 $ 118,885
Mar 2, 10 AM $ 0.00038
-3.44%
$ 380,425 $ 105,802
Mar 2, 9 AM $ 0.000392
-1.55%
$ 392,479 $ 101,450
Mar 2, 8 AM $ 0.000397
+2.53%
$ 396,904 $ 99,462
Mar 2, 7 AM $ 0.000387
-5.49%
$ 386,765 $ 94,110