潜龙勿用 Historical Data

潜龙勿用 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000293
+15.90%
$ 292,801 $ 27,908
Mar 18, 4 PM $ 0.000253
+10.64%
$ 254,638 $ 28,057
Mar 18, 3 PM $ 0.000228
-1.83%
$ 228,211 $ 25,101
Mar 18, 2 PM $ 0.000231
-8.05%
$ 231,478 $ 24,383
Mar 18, 1 PM $ 0.00025
-2.56%
$ 250,387 $ 25,188
Mar 18, 12 PM $ 0.000258
-0.53%
$ 258,221 $ 25,655
Mar 18, 11 AM $ 0.00026
-3.73%
$ 259,746 $ 26,991
Mar 18, 10 AM $ 0.00027
+1.06%
$ 270,199 $ 27,651
Mar 18, 9 AM $ 0.000268
-1.37%
$ 267,668 $ 30,129
Mar 18, 8 AM $ 0.000272
+4.24%
$ 271,626 $ 37,823
Mar 18, 7 AM $ 0.00026
-3.67%
$ 259,699 $ 37,303
Mar 18, 6 AM $ 0.00027
-4.63%
$ 269,855 $ 36,571
Mar 18, 5 AM $ 0.000283
+1.52%
$ 283,057 $ 36,375
Mar 18, 4 AM $ 0.000278
-1.05%
$ 278,409 $ 36,370
Mar 18, 3 AM $ 0.000281
+2.98%
$ 280,513 $ 45,450
Mar 18, 2 AM $ 0.00027
-0.40%
$ 270,489 $ 47,693
Mar 18, 1 AM $ 0.000276
+1.06%
$ 275,653 $ 55,600
Mar 18, 12 AM $ 0.000274
+1.17%
$ 273,650 $ 55,828
Mar 17, 11 PM $ 0.000271
-3.46%
$ 270,539 $ 55,617
Mar 17, 10 PM $ 0.00028
-1.96%
$ 280,230 $ 53,192
Mar 17, 7 PM $ 0.000285
-3.60%
$ 285,405 $ 53,304
Mar 17, 6 PM $ 0.000296
+6.25%
$ 296,134 $ 50,330
Mar 17, 5 PM $ 0.000271
-3.13%
$ 271,485 $ 50,549
Mar 17, 4 PM $ 0.000277
-1.71%
$ 276,899 $ 50,623
Mar 17, 3 PM $ 0.000282
-5.96%
$ 281,722 $ 49,329
Mar 17, 2 PM $ 0.000298
+5.17%
$ 297,695 $ 47,945
Mar 17, 1 PM $ 0.000287
+2.14%
$ 287,147 $ 47,914
Mar 17, 12 PM $ 0.00028
-0.38%
$ 280,225 $ 47,924
Mar 17, 11 AM $ 0.000281
-1.74%
$ 281,419 $ 47,401
Mar 17, 10 AM $ 0.000286
+0.74%
$ 286,411 $ 47,485
Mar 17, 9 AM $ 0.000284
-7.75%
$ 283,692 $ 44,993
Mar 17, 8 AM $ 0.000308
-3.55%
$ 307,528 $ 30,277
Mar 17, 7 AM $ 0.000319
-3.01%
$ 318,834 $ 29,292
Mar 17, 6 AM $ 0.000329
-3.85%
$ 329,117 $ 28,980
Mar 17, 5 AM $ 0.000341
+2.30%
$ 340,982 $ 27,924
Mar 17, 4 AM $ 0.000333
+0.89%
$ 333,310 $ 27,218
Mar 17, 3 AM $ 0.00033
+6.37%
$ 329,657 $ 20,344
Mar 17, 2 AM $ 0.000308
+9.35%
$ 308,387 $ 33,548
Mar 17, 1 AM $ 0.000282
-3.00%
$ 281,771 $ 25,927
Mar 17, 12 AM $ 0.000291
-2.43%
$ 291,377 $ 21,924
Mar 16, 11 PM $ 0.000298
+0.00%
$ 298,430 $ 21,140
Mar 16, 10 PM $ 0.000299
+3.14%
$ 298,536 $ 21,175
Mar 16, 9 PM $ 0.000289
+0.00%
$ 288,893 $ 20,399
Mar 16, 8 PM $ 0.000288
-0.32%
$ 288,484 $ 20,337
Mar 16, 7 PM $ 0.000289
+0.00%
$ 288,919 $ 20,400
Mar 16, 6 PM $ 0.000288
+0.37%
$ 288,242 $ 20,315
Mar 16, 5 PM $ 0.000287
-3.30%
$ 286,551 $ 19,281
Mar 16, 4 PM $ 0.000295
-0.35%
$ 295,375 $ 17,631
Mar 16, 3 PM $ 0.0003
+0.00%
$ 300,198 $ 17,272
Mar 16, 2 PM $ 0.0003
-1.84%
$ 300,118 $ 16,790