潜龙勿用 Historical Data

潜龙勿用 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 983
Jun 5, 4 AM $ 0.0000299
+0.00%
$ 29,881 $ 785
Jun 5, 12 AM $ 0.0000306
+0.00%
$ 30,633 $ 1,294
Jun 4, 11 PM $ 0.0000308
-0.99%
$ 30,777 $ 1,254
Jun 4, 3 PM $ 0.000031
+0.00%
$ 30,978 $ 2,139
Jun 4, 2 PM $ 0.0000313
-0.27%
$ 31,252 $ 2,116
Jun 4, 1 PM $ 0.0000316
+0.27%
$ 31,639 $ 1,947
Jun 4, 3 AM $ 0.0000319
+0.00%
$ 31,854 $ 2,340
Jun 4, 2 AM $ 0.0000318
+0.00%
$ 31,760 $ 2,266
Jun 4, 12 AM $ 0.0000324
+0.31%
$ 32,396 $ 1,917
Jun 3, 11 PM $ 0.0000341
+0.00%
$ 34,098 $ 1,848
Jun 3, 4 PM $ 0.0000331
-7.96%
$ 33,090 $ 1,638
Jun 3, 3 PM $ 0.0000364
-3.27%
$ 36,352 $ 1,107
Jun 3, 6 AM $ 0.0000377
+0.51%
$ 37,726 $ 3,650
Jun 3, 5 AM $ 0.0000378
-2.17%
$ 37,836 $ 3,495
Jun 3, 4 AM $ 0.0000387
-0.56%
$ 38,677 $ 3,252
Jun 3, 12 AM $ 0.0000398
+0.00%
$ 39,834 $ 3,261
Jun 2, 11 PM $ 0.0000398
+0.00%
$ 39,830 $ 3,184
Jun 2, 3 PM $ 0.0000419
+0.00%
$ 41,913 $ 3,603
Jun 2, 1 PM $ 0.0000425
+0.00%
$ 42,454 $ 3,818
Jun 2, 11 AM $ 0.0000427
+0.00%
$ 42,678 $ 4,166
Jun 2, 10 AM $ 0.0000421
+9.10%
$ 42,089 $ 3,867
Jun 2, 9 AM $ 0.0000375
+0.36%
$ 37,514 $ 1,732
Jun 2, 8 AM $ 0.0000377
+0.32%
$ 37,734 $ 1,268
Jun 2, 7 AM $ 0.0000375
-1.05%
$ 37,543 $ 1,273
Jun 2, 12 AM $ 0.0000385
+0.00%
$ 38,539 $ 1,230
Jun 1, 11 PM $ 0.0000385
+0.00%
$ 38,539 $ 1,090
Jun 1, 4 PM $ 0.0000392
+0.00%
$ 39,187 $ 856
Jun 1, 2 PM $ 0.0000408
-0.32%
$ 40,821 $ 758
Jun 1, 1 PM $ 0.0000413
+1.86%
$ 41,302 $ 723
Jun 1, 12 PM $ 0.0000408
+0.00%
$ 40,811 $ 412
Jun 1, 11 AM $ 0.0000408
+0.02%
$ 40,825 $ 414
Jun 1, 2 AM $ 0.0000409
+0.12%
$ 40,865 $ 1,102
Jun 1, 1 AM $ 0.0000409
+0.00%
$ 40,875 $ 1,122
May 31, 11 PM $ 0.0000414
+0.00%
$ 41,366 $ 1,286
May 31, 9 AM $ 0.0000409
+0.00%
$ 40,942 $ 2,188
May 31, 8 AM $ 0.0000408
+0.00%
$ 40,844 $ 2,187
May 31, 7 AM $ 0.0000408
-3.11%
$ 40,844 $ 1,913
May 31, 6 AM $ 0.000044
+0.00%
$ 44,007 $ 2,114
May 31, 1 AM $ 0.0000429
+0.00%
$ 42,906 $ 2,071
May 30, 10 PM $ 0.0000431
-7.04%
$ 43,109 $ 2,974
May 30, 9 PM $ 0.0000448
+0.59%
$ 44,824 $ 2,880
May 30, 3 PM $ 0.0000419
+1.68%
$ 41,859 $ 2,464
May 30, 7 AM $ 0.0000396
-3.21%
$ 39,571 $ 4,525
May 30, 2 AM $ 0.0000413
+0.00%
$ 41,298 $ 4,321
May 30, 1 AM $ 0.0000413
+4.37%
$ 41,269 $ 4,269
May 30, 12 AM $ 0.0000395
+3.95%
$ 39,499 $ 3,927
May 29, 11 PM $ 0.0000372
+0.00%
$ 37,193 $ 3,491
May 29, 10 PM $ 0.0000366
+0.00%
$ 36,565 $ 3,261
May 29, 4 PM $ 0.0000388
-2.34%
$ 38,831 $ 2,628