潜龙勿用 Historical Data

潜龙勿用 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000129
+1.46%
$ 129,430 $ 717,465
May 5, 1 PM $ 0.000128
+2.51%
$ 127,566 $ 726,143
May 5, 12 PM $ 0.000124
-4.35%
$ 124,446 $ 725,073
May 5, 11 AM $ 0.00013
+0.00%
$ 130,099 $ 708,424
May 5, 10 AM $ 0.00013
+1.65%
$ 130,099 $ 716,201
May 5, 9 AM $ 0.000128
-2.12%
$ 127,990 $ 678,139
May 5, 8 AM $ 0.000131
-5.23%
$ 130,607 $ 569,639
May 5, 7 AM $ 0.000138
-1.27%
$ 137,811 $ 556,911
May 5, 6 AM $ 0.00014
-0.80%
$ 139,587 $ 603,647
May 5, 5 AM $ 0.000141
-0.28%
$ 140,709 $ 585,942
May 5, 4 AM $ 0.000141
-0.12%
$ 141,110 $ 630,849
May 5, 3 AM $ 0.000141
+4.74%
$ 141,274 $ 638,676
May 5, 2 AM $ 0.000135
-1.94%
$ 134,881 $ 616,437
May 5, 1 AM $ 0.000139
+1.28%
$ 138,521 $ 552,635
May 5, 12 AM $ 0.000137
-0.35%
$ 136,875 $ 515,905
May 4, 11 PM $ 0.000137
+2.06%
$ 137,359 $ 535,525
May 4, 10 PM $ 0.000135
-0.26%
$ 134,580 $ 571,051
May 4, 9 PM $ 0.000135
+0.07%
$ 134,930 $ 585,469
May 4, 8 PM $ 0.000135
-3.50%
$ 134,840 $ 584,947
May 4, 7 PM $ 0.00014
-0.86%
$ 140,155 $ 16,320
May 4, 5 PM $ 0.000146
-0.10%
$ 146,150 $ 16,574
May 4, 4 PM $ 0.000146
-2.49%
$ 146,431 $ 15,985
May 4, 3 PM $ 0.00015
+0.05%
$ 150,168 $ 469,383
May 4, 2 PM $ 0.00015
+0.01%
$ 150,082 $ 616,859
May 4, 1 PM $ 0.000146
+0.57%
$ 146,414 $ 654,239
May 4, 12 PM $ 0.000146
+0.63%
$ 145,579 $ 637,292
May 4, 11 AM $ 0.000145
+0.02%
$ 144,674 $ 791,979
May 4, 10 AM $ 0.000146
-1.38%
$ 145,789 $ 816,229
May 4, 9 AM $ 0.000148
+1.68%
$ 147,821 $ 799,806
May 4, 8 AM $ 0.000149
-0.05%
$ 148,769 $ 826,016
May 4, 7 AM $ 0.000149
-8.81%
$ 148,842 $ 855,750
May 4, 6 AM $ 0.000163
+2.30%
$ 163,214 $ 884,853
May 4, 5 AM $ 0.00016
-9.38%
$ 159,545 $ 852,258
May 4, 4 AM $ 0.000176
+0.81%
$ 176,055 $ 842,856
May 4, 3 AM $ 0.000175
-0.60%
$ 174,635 $ 858,724
May 4, 2 AM $ 0.000176
-0.82%
$ 175,697 $ 840,417
May 4, 1 AM $ 0.000177
-0.10%
$ 177,143 $ 832,892
May 4, 12 AM $ 0.000177
+0.22%
$ 177,326 $ 812,922
May 3, 11 PM $ 0.000177
-0.43%
$ 176,929 $ 775,912
May 3, 10 PM $ 0.000181
+1.28%
$ 181,223 $ 753,234
May 3, 9 PM $ 0.00016
+0.00%
$ 160,110 $ 726,257
May 3, 8 PM $ 0.00016
+2.02%
$ 160,110 $ 726,256
May 3, 7 PM $ 0.000155
+0.07%
$ 154,829 $ 682,922
May 3, 6 PM $ 0.00016
+0.00%
$ 159,886 $ 690,199
May 3, 4 PM $ 0.000162
-1.08%
$ 161,825 $ 833,744
May 3, 3 PM $ 0.000163
+18.78%
$ 163,477 $ 17,475
May 3, 2 PM $ 0.000138
-6.20%
$ 137,891 $ 695,714
May 3, 1 PM $ 0.00015
+0.46%
$ 149,562 $ 14,866
May 3, 12 PM $ 0.000149
+20.36%
$ 148,874 $ 15,156
May 3, 11 AM $ 0.000124
-3.20%
$ 123,688 $ 640,080