潜龙勿用 Historical Data

潜龙勿用 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000306
-4.79%
$ 305,713 $ 14,687
Mar 16, 12 PM $ 0.000322
+2.62%
$ 321,525 $ 13,306
Mar 16, 11 AM $ 0.000311
-1.07%
$ 310,694 $ 12,124
Mar 16, 10 AM $ 0.000314
+0.24%
$ 313,951 $ 11,735
Mar 16, 9 AM $ 0.000311
-4.13%
$ 311,227 $ 11,389
Mar 16, 8 AM $ 0.000326
-0.23%
$ 326,270 $ 10,145
Mar 16, 7 AM $ 0.000328
+4.40%
$ 328,177 $ 8,659
Mar 16, 6 AM $ 0.000314
+2.36%
$ 314,342 $ 7,110
Mar 16, 5 AM $ 0.000307
-0.43%
$ 306,548 $ 5,362
Mar 16, 4 AM $ 0.000308
-1.17%
$ 307,761 $ 4,844
Mar 16, 3 AM $ 0.000311
-0.21%
$ 311,447 $ 4,612
Mar 16, 2 AM $ 0.000313
+3.99%
$ 312,555 $ 68,785
Mar 16, 1 AM $ 0.0003
-1.00%
$ 300,351 $ 67,457
Mar 16, 12 AM $ 0.000304
-1.60%
$ 303,620 $ 67,282
Mar 15, 11 PM $ 0.000309
-0.14%
$ 308,535 $ 66,993
Mar 15, 10 PM $ 0.000307
+1.32%
$ 306,806 $ 67,059
Mar 15, 9 PM $ 0.000302
+0.00%
$ 302,286 $ 66,162
Mar 15, 6 PM $ 0.000299
+0.20%
$ 299,354 $ 65,499
Mar 15, 5 PM $ 0.000299
+1.42%
$ 298,855 $ 65,435
Mar 15, 4 PM $ 0.000297
+0.17%
$ 296,599 $ 64,686
Mar 15, 3 PM $ 0.000297
+5.59%
$ 296,677 $ 64,627
Mar 15, 2 PM $ 0.000283
+0.35%
$ 282,826 $ 62,648
Mar 15, 1 PM $ 0.000281
-7.29%
$ 281,370 $ 62,546
Mar 15, 12 PM $ 0.000304
-4.61%
$ 304,091 $ 59,772
Mar 15, 11 AM $ 0.00032
+12.09%
$ 320,127 $ 57,636
Mar 15, 10 AM $ 0.000285
-2.15%
$ 285,042 $ 52,837
Mar 15, 9 AM $ 0.000291
+6.85%
$ 291,248 $ 50,984
Mar 15, 8 AM $ 0.000271
+0.40%
$ 270,834 $ 21,737
Mar 15, 7 AM $ 0.000275
+0.11%
$ 274,922 $ 20,139
Mar 15, 6 AM $ 0.000275
-0.81%
$ 274,616 $ 11,790
Mar 15, 5 AM $ 0.000275
-2.37%
$ 274,714 $ 7,611
Mar 15, 4 AM $ 0.00028
+0.44%
$ 280,267 $ 6,528
Mar 15, 3 AM $ 0.000275
-2.64%
$ 275,169 $ 6,037
Mar 15, 2 AM $ 0.000283
+0.29%
$ 282,590 $ 80,134
Mar 15, 1 AM $ 0.00028
-6.60%
$ 279,926 $ 78,021
Mar 15, 12 AM $ 0.0003
+0.82%
$ 299,930 $ 76,422
Mar 14, 11 PM $ 0.000298
-0.32%
$ 297,790 $ 74,607
Mar 14, 10 PM $ 0.000299
+0.01%
$ 298,715 $ 74,370
Mar 14, 7 PM $ 0.0003
+0.00%
$ 299,861 $ 74,133
Mar 14, 6 PM $ 0.000303
+2.45%
$ 302,677 $ 73,907
Mar 14, 5 PM $ 0.000296
+0.03%
$ 295,980 $ 73,228
Mar 14, 4 PM $ 0.000296
+0.53%
$ 295,825 $ 73,010
Mar 14, 3 PM $ 0.000293
-5.12%
$ 292,546 $ 72,259
Mar 14, 2 PM $ 0.000308
+4.21%
$ 308,334 $ 65,559
Mar 14, 1 PM $ 0.000294
-5.75%
$ 294,448 $ 64,606
Mar 14, 12 PM $ 0.000306
+6.57%
$ 306,499 $ 62,028
Mar 14, 11 AM $ 0.000286
+1.23%
$ 285,572 $ 58,193
Mar 14, 10 AM $ 0.000291
-1.80%
$ 291,217 $ 56,271
Mar 14, 9 AM $ 0.000296
-6.69%
$ 296,285 $ 51,562
Mar 14, 8 AM $ 0.00032
+3.30%
$ 320,287 $ 40,894