潜龙勿用 Historical Data

潜龙勿用 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000387
-5.49%
$ 386,765 $ 94,110
Mar 2, 6 AM $ 0.000421
+10.54%
$ 420,566 $ 55,342
Mar 2, 5 AM $ 0.000389
-2.45%
$ 389,145 $ 19,589
Mar 2, 4 AM $ 0.000398
-3.00%
$ 398,491 $ 8,918
Mar 2, 3 AM $ 0.000411
-3.38%
$ 410,834 $ 5,163
Mar 2, 2 AM $ 0.000427
-5.04%
$ 426,795 $ 106,226
Mar 2, 1 AM $ 0.000448
+1.34%
$ 448,452 $ 103,892
Mar 2, 12 AM $ 0.000434
+0.00%
$ 434,143 $ 102,468
Mar 1, 11 PM $ 0.000436
+3.25%
$ 435,656 $ 102,529
Mar 1, 10 PM $ 0.000422
+0.91%
$ 421,630 $ 101,077
Mar 1, 9 PM $ 0.000418
+0.08%
$ 417,519 $ 100,636
Mar 1, 8 PM $ 0.000417
-5.02%
$ 417,173 $ 100,262
Mar 1, 7 PM $ 0.000447
+3.60%
$ 447,234 $ 100,573
Mar 1, 6 PM $ 0.000431
+0.76%
$ 430,931 $ 99,396
Mar 1, 5 PM $ 0.000429
-1.68%
$ 428,772 $ 98,018
Mar 1, 4 PM $ 0.000436
-5.06%
$ 436,111 $ 93,516
Mar 1, 3 PM $ 0.000459
+12.57%
$ 459,444 $ 91,452
Mar 1, 2 PM $ 0.000413
-2.30%
$ 412,575 $ 59,645
Mar 1, 1 PM $ 0.000422
+4.69%
$ 422,220 $ 58,298
Mar 1, 12 PM $ 0.000403
+2.50%
$ 406,901 $ 49,580
Mar 1, 11 AM $ 0.000397
+1.10%
$ 397,155 $ 44,341
Mar 1, 10 AM $ 0.000393
-11.55%
$ 392,718 $ 38,453
Mar 1, 9 AM $ 0.000444
+4.61%
$ 443,692 $ 34,919
Mar 1, 8 AM $ 0.000426
-1.93%
$ 425,510 $ 32,903
Mar 1, 7 AM $ 0.000439
+2.55%
$ 438,880 $ 26,443
Mar 1, 6 AM $ 0.000428
+1.50%
$ 428,111 $ 22,818
Mar 1, 5 AM $ 0.000422
+1.77%
$ 421,809 $ 20,133
Mar 1, 4 AM $ 0.000409
+7.33%
$ 409,320 $ 18,410
Mar 1, 3 AM $ 0.000376
-7.97%
$ 376,438 $ 6,436
Mar 1, 2 AM $ 0.000412
-2.35%
$ 411,864 $ 233,885
Mar 1, 1 AM $ 0.000421
+7.65%
$ 420,880 $ 227,390
Mar 1, 12 AM $ 0.000388
+2.51%
$ 387,902 $ 221,797
Feb 28, 11 PM $ 0.000378
-5.97%
$ 378,040 $ 220,850
Feb 28, 10 PM $ 0.000402
+0.09%
$ 401,538 $ 219,120
Feb 28, 9 PM $ 0.000402
+0.00%
$ 401,813 $ 217,971
Feb 28, 8 PM $ 0.000403
+3.03%
$ 403,247 $ 217,545
Feb 28, 7 PM $ 0.000398
+0.49%
$ 397,623 $ 214,221
Feb 28, 6 PM $ 0.0004
+3.24%
$ 399,509 $ 211,020
Feb 28, 5 PM $ 0.000383
-6.92%
$ 382,505 $ 209,066
Feb 28, 4 PM $ 0.000408
+3.04%
$ 408,180 $ 207,033
Feb 28, 3 PM $ 0.000396
+2.94%
$ 396,216 $ 199,038
Feb 28, 2 PM $ 0.000382
+0.93%
$ 381,831 $ 196,886
Feb 28, 1 PM $ 0.000379
+3.49%
$ 378,889 $ 189,862
Feb 28, 12 PM $ 0.000366
+2.20%
$ 366,267 $ 185,643
Feb 28, 11 AM $ 0.000359
-9.64%
$ 358,975 $ 182,056
Feb 28, 10 AM $ 0.000397
-0.86%
$ 397,255 $ 156,176
Feb 28, 9 AM $ 0.000401
-6.46%
$ 400,579 $ 153,194
Feb 28, 8 AM $ 0.000428
-0.24%
$ 427,611 $ 131,793
Feb 27, 9 PM $ 0.000513
+0.00%
$ 513,383 $ 191,483
Feb 27, 8 PM $ 0.000513
-2.89%
$ 512,551 $ 191,693