潜龙勿用 Historical Data

潜龙勿用 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000528
+2.31%
$ 528,433 $ 190,262
Feb 27, 6 PM $ 0.000516
-5.14%
$ 516,440 $ 188,352
Feb 27, 5 PM $ 0.000545
+1.17%
$ 545,246 $ 186,429
Feb 27, 4 PM $ 0.000541
+6.33%
$ 541,121 $ 184,680
Feb 27, 3 PM $ 0.000509
-8.64%
$ 508,589 $ 179,004
Feb 27, 2 PM $ 0.000548
-5.59%
$ 547,995 $ 137,018
Feb 27, 1 PM $ 0.00058
-1.78%
$ 580,113 $ 127,546
Feb 27, 12 PM $ 0.000591
+5.85%
$ 590,581 $ 120,793
Feb 27, 11 AM $ 0.000558
-4.14%
$ 558,075 $ 110,283
Feb 27, 10 AM $ 0.000585
-0.70%
$ 585,048 $ 82,024
Feb 27, 4 AM $ 0.000647
-1.76%
$ 647,196 $ 61,357
Feb 26, 10 AM $ 0.000591
-6.96%
$ 590,826 $ 27,330
Feb 26, 9 AM $ 0.000642
+9.21%
$ 642,129 $ 20,838
Feb 26, 8 AM $ 0.000588
+1.65%
$ 587,682 $ 15,593
Feb 26, 7 AM $ 0.000579
-0.69%
$ 578,578 $ 15,467
Feb 26, 6 AM $ 0.00057
-2.10%
$ 570,206 $ 14,843
Feb 26, 5 AM $ 0.000582
+3.30%
$ 582,372 $ 12,942
Feb 26, 4 AM $ 0.000567
-1.49%
$ 566,721 $ 9,781
Feb 26, 3 AM $ 0.000575
+4.42%
$ 575,306 $ 9,188
Feb 26, 2 AM $ 0.000552
-0.80%
$ 552,203 $ 139,589
Feb 26, 1 AM $ 0.000556
+0.69%
$ 555,991 $ 138,072
Feb 26, 12 AM $ 0.000552
-1.04%
$ 552,042 $ 136,737
Feb 25, 11 PM $ 0.000557
+0.84%
$ 557,401 $ 134,059
Feb 25, 10 PM $ 0.000557
-0.11%
$ 556,870 $ 132,113
Feb 25, 9 PM $ 0.000559
+1.09%
$ 559,031 $ 133,330
Feb 25, 8 PM $ 0.000552
+1.61%
$ 551,672 $ 131,944
Feb 25, 7 PM $ 0.000546
-6.15%
$ 546,475 $ 130,384
Feb 25, 6 PM $ 0.000582
-0.24%
$ 582,203 $ 122,247
Feb 25, 5 PM $ 0.000584
-10.19%
$ 583,618 $ 119,142
Feb 25, 4 PM $ 0.000646
+1.03%
$ 646,258 $ 77,335
Feb 25, 3 PM $ 0.00064
-1.61%
$ 639,732 $ 73,724
Feb 25, 2 PM $ 0.000637
-3.06%
$ 637,500 $ 71,761
Feb 25, 1 PM $ 0.000657
+5.65%
$ 657,250 $ 56,944
Feb 25, 12 PM $ 0.000622
-0.67%
$ 622,069 $ 49,427
Feb 25, 11 AM $ 0.000625
-0.63%
$ 625,187 $ 41,168
Feb 25, 10 AM $ 0.000656
-1.46%
$ 655,505 $ 31,167
Feb 25, 9 AM $ 0.000665
-1.80%
$ 665,171 $ 29,541
Feb 25, 8 AM $ 0.000677
+0.78%
$ 676,862 $ 26,231
Feb 25, 7 AM $ 0.000676
-0.59%
$ 676,432 $ 25,044
Feb 25, 6 AM $ 0.000684
+1.61%
$ 683,995 $ 16,667
Feb 25, 5 AM $ 0.000689
-2.42%
$ 689,434 $ 9,441
Feb 25, 4 AM $ 0.000704
-1.40%
$ 704,265 $ 8,670
Feb 25, 3 AM $ 0.000705
-1.54%
$ 705,165 $ 6,093
Feb 25, 2 AM $ 0.000717
-2.85%
$ 716,720 $ 198,973
Feb 25, 1 AM $ 0.000736
+0.32%
$ 736,319 $ 195,164
Feb 25, 12 AM $ 0.000734
+5.99%
$ 734,054 $ 185,558
Feb 24, 11 PM $ 0.00069
-1.02%
$ 690,116 $ 183,387
Feb 24, 9 PM $ 0.000698
+0.00%
$ 698,383 $ 182,028
Feb 24, 7 PM $ 0.000694
-0.10%
$ 694,419 $ 182,302
Feb 24, 6 PM $ 0.000689
-0.28%
$ 688,766 $ 180,564