潜龙勿用 Historical Data

潜龙勿用 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000689
-0.28%
$ 688,766 $ 180,564
Feb 24, 5 PM $ 0.00069
-4.42%
$ 690,460 $ 177,441
Feb 24, 4 PM $ 0.000722
+2.44%
$ 722,123 $ 175,691
Feb 24, 3 PM $ 0.00069
-2.46%
$ 690,357 $ 171,393
Feb 24, 2 PM $ 0.000706
-7.19%
$ 705,560 $ 155,455
Feb 24, 1 PM $ 0.000772
-0.89%
$ 771,547 $ 146,671
Feb 24, 12 PM $ 0.000777
+2.22%
$ 777,438 $ 145,014
Feb 24, 11 AM $ 0.00076
-2.41%
$ 760,457 $ 143,516
Feb 24, 10 AM $ 0.000788
-0.15%
$ 787,801 $ 140,537
Feb 24, 9 AM $ 0.000802
+0.64%
$ 801,699 $ 138,483
Feb 24, 8 AM $ 0.000798
+6.07%
$ 797,591 $ 136,434
Feb 24, 7 AM $ 0.00075
-7.62%
$ 750,379 $ 121,353
Feb 24, 6 AM $ 0.000867
-0.01%
$ 866,788 $ 103,835
Feb 24, 5 AM $ 0.000862
+2.17%
$ 862,328 $ 103,816
Feb 24, 4 AM $ 0.000849
-0.54%
$ 849,282 $ 99,835
Feb 24, 3 AM $ 0.000867
+2.95%
$ 866,827 $ 95,924
Feb 24, 2 AM $ 0.00084
+1.49%
$ 839,633 $ 91,532
Feb 24, 1 AM $ 0.000827
+2.53%
$ 827,332 $ 87,356
Feb 24, 12 AM $ 0.000813
+0.05%
$ 813,400 $ 85,170
Feb 23, 11 PM $ 0.00081
+0.00%
$ 809,566 $ 83,624
Feb 23, 10 PM $ 0.000811
-0.15%
$ 810,748 $ 83,678
Feb 23, 9 PM $ 0.000812
+0.10%
$ 812,281 $ 83,228
Feb 23, 7 PM $ 0.000808
-0.97%
$ 807,643 $ 82,526
Feb 23, 6 PM $ 0.000812
-1.27%
$ 811,658 $ 82,528
Feb 23, 5 PM $ 0.000827
+3.76%
$ 827,320 $ 79,939
Feb 23, 4 PM $ 0.000829
+2.31%
$ 829,451 $ 76,857
Feb 23, 3 PM $ 0.000822
+1.89%
$ 821,766 $ 66,534
Feb 23, 2 PM $ 0.000817
-2.72%
$ 816,783 $ 63,807
Feb 23, 1 PM $ 0.000836
+1.56%
$ 835,918 $ 62,275
Feb 23, 12 PM $ 0.000815
-1.67%
$ 814,902 $ 59,072
Feb 23, 11 AM $ 0.000832
+1.25%
$ 831,593 $ 57,359
Feb 23, 10 AM $ 0.000821
-1.64%
$ 821,243 $ 53,261
Feb 23, 9 AM $ 0.000835
-3.97%
$ 834,601 $ 51,490
Feb 23, 8 AM $ 0.000864
+0.80%
$ 864,317 $ 47,161
Feb 23, 7 AM $ 0.000857
+1.53%
$ 857,324 $ 45,094
Feb 23, 6 AM $ 0.000848
+3.54%
$ 848,284 $ 42,177
Feb 23, 5 AM $ 0.00082
-1.49%
$ 820,297 $ 38,767
Feb 23, 4 AM $ 0.000833
+1.77%
$ 832,611 $ 34,750
Feb 23, 3 AM $ 0.00083
-3.83%
$ 829,662 $ 29,251
Feb 23, 2 AM $ 0.000861
+4.21%
$ 860,661 $ 187,971
Feb 23, 1 AM $ 0.000826
-12.61%
$ 825,757 $ 181,360
Feb 23, 12 AM $ 0.000945
-1.15%
$ 944,894 $ 174,815
Feb 22, 11 PM $ 0.000956
+0.11%
$ 955,532 $ 175,643
Feb 22, 10 PM $ 0.000955
+0.50%
$ 954,725 $ 175,748
Feb 22, 9 PM $ 0.000949
-1.88%
$ 949,295 $ 174,843
Feb 22, 8 PM $ 0.000975
-1.26%
$ 975,453 $ 171,654
Feb 22, 7 PM $ 0.000988
-4.38%
$ 987,860 $ 170,623
Feb 22, 6 PM $ 0.00103
+7.20%
$ 1.03 million $ 166,503
Feb 22, 5 PM $ 0.000959
+5.57%
$ 959,147 $ 160,885
Feb 22, 4 PM $ 0.000909
-2.81%
$ 909,445 $ 155,577