潜龙勿用 Historical Data

潜龙勿用 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000375
-2.29%
$ 374,737 $ 207,502
Mar 12, 1 AM $ 0.000383
-8.41%
$ 383,493 $ 206,312
Mar 12, 12 AM $ 0.000419
-1.05%
$ 418,662 $ 203,894
Mar 11, 11 PM $ 0.000425
+5.49%
$ 424,569 $ 202,373
Mar 11, 10 PM $ 0.000396
-0.13%
$ 396,199 $ 200,080
Mar 11, 9 PM $ 0.000396
+1.73%
$ 396,418 $ 199,933
Mar 11, 8 PM $ 0.00039
-0.11%
$ 390,022 $ 199,270
Mar 11, 7 PM $ 0.00039
-6.95%
$ 390,443 $ 199,488
Mar 11, 6 PM $ 0.000419
-2.64%
$ 419,113 $ 192,687
Mar 11, 5 PM $ 0.000431
+7.11%
$ 430,688 $ 189,014
Mar 11, 4 PM $ 0.000403
-1.00%
$ 402,966 $ 182,296
Mar 11, 3 PM $ 0.000407
+3.38%
$ 406,765 $ 177,436
Mar 11, 2 PM $ 0.000392
+12.59%
$ 392,343 $ 174,815
Mar 11, 1 PM $ 0.00035
-10.06%
$ 350,045 $ 164,896
Mar 11, 12 PM $ 0.000388
-2.75%
$ 387,589 $ 147,260
Mar 11, 11 AM $ 0.000398
-4.36%
$ 398,232 $ 125,378
Mar 11, 10 AM $ 0.000417
-2.34%
$ 417,484 $ 118,939
Mar 11, 9 AM $ 0.000424
-1.76%
$ 424,339 $ 105,162
Mar 11, 8 AM $ 0.000433
-0.53%
$ 432,627 $ 103,882
Mar 11, 7 AM $ 0.000435
-5.92%
$ 434,945 $ 100,100
Mar 11, 6 AM $ 0.000462
+10.31%
$ 462,258 $ 71,957
Mar 11, 5 AM $ 0.000419
+0.97%
$ 419,035 $ 45,915
Mar 11, 4 AM $ 0.000415
+8.00%
$ 414,681 $ 19,953
Mar 11, 3 AM $ 0.000384
+7.42%
$ 383,933 $ 17,502
Mar 11, 2 AM $ 0.000357
-2.78%
$ 357,397 $ 229,771
Mar 11, 1 AM $ 0.000368
+2.19%
$ 367,566 $ 228,983
Mar 11, 12 AM $ 0.000359
-4.57%
$ 358,677 $ 224,406
Mar 10, 11 PM $ 0.000375
+2.71%
$ 375,086 $ 222,502
Mar 10, 10 PM $ 0.000365
+11.61%
$ 365,158 $ 221,490
Mar 10, 9 PM $ 0.000327
+5.94%
$ 327,148 $ 215,554
Mar 10, 8 PM $ 0.000309
+0.51%
$ 309,403 $ 214,715
Mar 10, 7 PM $ 0.000308
-5.16%
$ 307,763 $ 213,688
Mar 10, 6 PM $ 0.000324
-3.09%
$ 324,422 $ 210,770
Mar 10, 5 PM $ 0.000335
-9.38%
$ 334,636 $ 209,779
Mar 10, 4 PM $ 0.00037
-2.96%
$ 369,601 $ 195,067
Mar 10, 3 PM $ 0.000381
-6.52%
$ 380,841 $ 191,656
Mar 10, 2 PM $ 0.000407
+18.32%
$ 407,177 $ 169,980
Mar 10, 1 PM $ 0.00035
-2.50%
$ 350,428 $ 127,146
Mar 10, 12 PM $ 0.000361
-1.07%
$ 360,802 $ 120,343
Mar 10, 11 AM $ 0.000365
-3.40%
$ 364,568 $ 118,500
Mar 10, 10 AM $ 0.000378
+9.35%
$ 378,470 $ 113,264
Mar 10, 9 AM $ 0.000345
-12.22%
$ 344,536 $ 97,121
Mar 10, 8 AM $ 0.000392
+1.46%
$ 392,495 $ 85,891
Mar 10, 7 AM $ 0.000386
-18.68%
$ 386,170 $ 78,585
Mar 10, 6 AM $ 0.000475
+48.86%
$ 474,640 $ 64,649
Mar 10, 5 AM $ 0.000311
+8.70%
$ 311,430 $ 11,534
Mar 10, 4 AM $ 0.000287
+2.36%
$ 286,526 $ 10,126
Mar 10, 3 AM $ 0.000279
+5.91%
$ 278,584 $ 9,113
Mar 10, 2 AM $ 0.000262
+1.15%
$ 261,908 $ 77,386
Mar 10, 1 AM $ 0.00026
-1.71%
$ 259,965 $ 73,184