潜龙勿用 Historical Data

潜龙勿用 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000256
-4.71%
$ 256,277 $ 71,043
Mar 9, 11 PM $ 0.00027
-0.26%
$ 269,805 $ 67,951
Mar 9, 10 PM $ 0.000271
+5.20%
$ 271,426 $ 68,139
Mar 9, 9 PM $ 0.000254
-6.29%
$ 253,765 $ 66,760
Mar 9, 8 PM $ 0.000271
-4.83%
$ 270,804 $ 63,897
Mar 9, 7 PM $ 0.000282
+4.79%
$ 282,143 $ 63,900
Mar 9, 6 PM $ 0.000268
-1.28%
$ 267,805 $ 62,607
Mar 9, 5 PM $ 0.000271
-1.02%
$ 271,017 $ 61,928
Mar 9, 4 PM $ 0.000272
-5.36%
$ 272,457 $ 61,949
Mar 9, 3 PM $ 0.000287
-2.70%
$ 286,848 $ 60,250
Mar 9, 2 PM $ 0.000295
+13.16%
$ 295,245 $ 56,950
Mar 9, 1 PM $ 0.000261
+0.59%
$ 260,995 $ 54,036
Mar 9, 12 PM $ 0.000261
+0.76%
$ 260,998 $ 53,370
Mar 9, 11 AM $ 0.00026
-7.59%
$ 259,832 $ 51,585
Mar 9, 10 AM $ 0.000282
+5.21%
$ 281,869 $ 48,837
Mar 9, 9 AM $ 0.000267
+24.95%
$ 267,158 $ 39,706
Mar 9, 8 AM $ 0.000215
-2.93%
$ 215,133 $ 29,734
Mar 9, 7 AM $ 0.000222
+0.13%
$ 221,533 $ 28,896
Mar 9, 6 AM $ 0.000219
-0.22%
$ 218,576 $ 27,591
Mar 9, 4 AM $ 0.000214
-3.32%
$ 213,538 $ 25,764
Mar 9, 3 AM $ 0.000221
+3.19%
$ 220,912 $ 25,122
Mar 9, 2 AM $ 0.000214
+11.74%
$ 214,191 $ 55,897
Mar 9, 1 AM $ 0.000194
+0.95%
$ 194,261 $ 51,194
Mar 9, 12 AM $ 0.000193
-7.74%
$ 192,564 $ 49,055
Mar 8, 11 PM $ 0.000209
+1.12%
$ 209,284 $ 32,851
Mar 8, 10 PM $ 0.000207
-4.18%
$ 207,488 $ 32,742
Mar 8, 9 PM $ 0.000218
+0.00%
$ 217,675 $ 32,064
Mar 8, 7 PM $ 0.000218
-0.05%
$ 217,915 $ 32,082
Mar 8, 6 PM $ 0.000218
+1.14%
$ 218,032 $ 31,371
Mar 8, 5 PM $ 0.000214
-3.32%
$ 214,239 $ 30,129
Mar 8, 4 PM $ 0.000222
-1.44%
$ 222,079 $ 28,959
Mar 8, 3 PM $ 0.000225
+0.33%
$ 225,029 $ 28,495
Mar 8, 2 PM $ 0.000225
+1.30%
$ 224,850 $ 27,832
Mar 8, 1 PM $ 0.000221
-1.52%
$ 220,969 $ 26,456
Mar 8, 12 PM $ 0.000224
+2.55%
$ 224,416 $ 26,099
Mar 8, 11 AM $ 0.000219
-0.95%
$ 219,155 $ 25,657
Mar 8, 10 AM $ 0.000222
+2.65%
$ 221,712 $ 25,625
Mar 8, 9 AM $ 0.000216
+1.67%
$ 216,360 $ 24,790
Mar 8, 8 AM $ 0.000214
-0.14%
$ 213,745 $ 24,374
Mar 8, 7 AM $ 0.000213
-1.94%
$ 212,762 $ 24,075
Mar 8, 6 AM $ 0.000217
-1.73%
$ 216,887 $ 18,829
Mar 8, 5 AM $ 0.000221
-1.76%
$ 220,696 $ 18,105
Mar 8, 4 AM $ 0.000225
+7.57%
$ 225,076 $ 17,053
Mar 8, 3 AM $ 0.00021
-8.29%
$ 209,958 $ 7,456
Mar 8, 2 AM $ 0.000233
+3.21%
$ 233,201 $ 69,485
Mar 8, 1 AM $ 0.000228
-2.65%
$ 227,691 $ 68,417
Mar 8, 12 AM $ 0.00023
+3.07%
$ 229,814 $ 66,496
Mar 7, 11 PM $ 0.000223
+1.74%
$ 222,943 $ 66,121
Mar 7, 10 PM $ 0.000219
-5.09%
$ 219,027 $ 65,620
Mar 7, 9 PM $ 0.000231
+3.31%
$ 230,827 $ 64,803