潜龙勿用 Historical Data

潜龙勿用 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000909
-2.81%
$ 909,445 $ 155,577
Feb 22, 3 PM $ 0.000935
+3.46%
$ 935,379 $ 149,793
Feb 22, 2 PM $ 0.000901
+0.37%
$ 901,366 $ 145,275
Feb 22, 1 PM $ 0.000898
+6.99%
$ 898,313 $ 141,153
Feb 22, 12 PM $ 0.000856
-0.54%
$ 855,625 $ 133,987
Feb 22, 11 AM $ 0.00086
-1.68%
$ 860,147 $ 123,801
Feb 22, 10 AM $ 0.000873
-8.02%
$ 873,188 $ 119,842
Feb 22, 9 AM $ 0.000944
-2.18%
$ 944,099 $ 104,206
Feb 22, 8 AM $ 0.000971
+2.14%
$ 971,058 $ 98,216
Feb 22, 7 AM $ 0.00099
+0.00%
$ 990,454 $ 76,597
Feb 22, 6 AM $ 0.00099
-3.74%
$ 990,454 $ 74,519
Feb 22, 5 AM $ 0.000852
-0.66%
$ 852,118 $ 30,295
Feb 22, 4 AM $ 0.000857
-5.38%
$ 856,504 $ 28,462
Feb 22, 3 AM $ 0.000908
-1.96%
$ 907,871 $ 16,484
Feb 22, 2 AM $ 0.000927
+1.65%
$ 927,317 $ 298,838
Feb 22, 1 AM $ 0.000887
-3.98%
$ 886,513 $ 296,296
Feb 22, 12 AM $ 0.000921
+12.28%
$ 920,638 $ 288,349
Feb 21, 11 PM $ 0.000821
-2.94%
$ 821,130 $ 279,794
Feb 21, 10 PM $ 0.000847
+1.56%
$ 846,707 $ 278,219
Feb 21, 9 PM $ 0.000834
+1.58%
$ 834,175 $ 274,931
Feb 21, 8 PM $ 0.000819
+1.41%
$ 820,203 $ 272,801
Feb 21, 7 PM $ 0.000809
+0.04%
$ 809,264 $ 272,734
Feb 21, 6 PM $ 0.000808
+0.80%
$ 808,203 $ 273,063
Feb 21, 5 PM $ 0.000801
-6.32%
$ 800,627 $ 271,302
Feb 21, 4 PM $ 0.000855
-4.26%
$ 854,551 $ 259,345
Feb 21, 3 PM $ 0.000893
+27.01%
$ 900,268 $ 221,451
Feb 21, 2 PM $ 0.000702
-1.08%
$ 701,939 $ 135,399
Feb 21, 1 PM $ 0.00071
-6.82%
$ 733,437 $ 119,054
Feb 21, 12 PM $ 0.000761
-4.50%
$ 761,443 $ 110,449
Feb 21, 11 AM $ 0.000797
-2.25%
$ 797,009 $ 106,464
Feb 21, 10 AM $ 0.000816
+3.07%
$ 815,508 $ 99,344
Feb 21, 9 AM $ 0.0008
+0.00%
$ 799,631 $ 96,646
Feb 21, 8 AM $ 0.000792
+0.89%
$ 792,219 $ 95,672
Feb 21, 7 AM $ 0.000787
+2.19%
$ 786,648 $ 95,107
Feb 21, 6 AM $ 0.00077
-2.19%
$ 770,255 $ 85,976
Feb 21, 5 AM $ 0.000788
-4.14%
$ 787,990 $ 52,607
Feb 21, 4 AM $ 0.000822
+5.42%
$ 821,647 $ 49,345
Feb 21, 3 AM $ 0.000766
-4.23%
$ 766,253 $ 24,691
Feb 21, 2 AM $ 0.0008
-6.34%
$ 800,116 $ 418,618
Feb 21, 1 AM $ 0.000855
+3.35%
$ 854,637 $ 404,535
Feb 21, 12 AM $ 0.000827
-9.21%
$ 826,895 $ 398,022
Feb 20, 11 PM $ 0.000905
+7.85%
$ 905,273 $ 386,589
Feb 20, 10 PM $ 0.000838
+0.10%
$ 838,456 $ 373,380
Feb 20, 9 PM $ 0.000835
-7.80%
$ 835,363 $ 371,500
Feb 20, 8 PM $ 0.000899
-7.72%
$ 899,483 $ 362,010
Feb 20, 7 PM $ 0.000976
+0.73%
$ 973,068 $ 356,071
Feb 20, 6 PM $ 0.000969
+1.37%
$ 968,541 $ 344,753
Feb 20, 5 PM $ 0.00098
+14.79%
$ 979,517 $ 334,149
Feb 20, 4 PM $ 0.000852
+19.12%
$ 851,977 $ 248,656
Feb 20, 3 PM $ 0.000715
+8.23%
$ 714,760 $ 219,419