潜龙勿用 Historical Data

潜龙勿用 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000715
+8.23%
$ 714,760 $ 219,419
Feb 20, 2 PM $ 0.000668
-5.48%
$ 668,205 $ 198,135
Feb 20, 1 PM $ 0.000683
+8.63%
$ 681,891 $ 189,840
Feb 20, 12 PM $ 0.000627
-4.07%
$ 626,965 $ 181,771
Feb 20, 11 AM $ 0.000657
-0.45%
$ 656,921 $ 175,475
Feb 20, 10 AM $ 0.000657
-0.12%
$ 657,269 $ 172,352
Feb 20, 9 AM $ 0.000658
-1.14%
$ 657,795 $ 170,436
Feb 20, 8 AM $ 0.000665
-3.45%
$ 665,018 $ 158,992
Feb 20, 7 AM $ 0.000689
-0.98%
$ 689,287 $ 154,596
Feb 20, 6 AM $ 0.000696
+4.05%
$ 695,916 $ 152,531
Feb 20, 5 AM $ 0.000669
-3.64%
$ 668,533 $ 146,954
Feb 20, 4 AM $ 0.000694
+3.69%
$ 692,911 $ 141,731
Feb 20, 3 AM $ 0.00067
-1.99%
$ 670,213 $ 131,859
Feb 20, 2 AM $ 0.000672
-13.41%
$ 671,793 $ 116,283
Feb 20, 1 AM $ 0.000776
+0.26%
$ 775,841 $ 91,073
Feb 20, 12 AM $ 0.000774
+2.30%
$ 773,613 $ 88,994
Feb 19, 11 PM $ 0.000756
-0.54%
$ 756,323 $ 87,150
Feb 19, 8 PM $ 0.000762
+0.00%
$ 762,080 $ 85,419
Feb 19, 6 PM $ 0.000763
-1.13%
$ 763,406 $ 84,933
Feb 19, 5 PM $ 0.00077
-0.20%
$ 770,362 $ 78,493
Feb 19, 4 PM $ 0.000762
-3.16%
$ 762,284 $ 74,952
Feb 19, 3 PM $ 0.000785
+0.37%
$ 785,092 $ 73,257
Feb 19, 2 PM $ 0.000787
-2.57%
$ 787,035 $ 65,307
Feb 19, 1 PM $ 0.000808
-20.28%
$ 807,777 $ 57,441
Feb 19, 12 PM $ 0.00101
-3.61%
$ 1.01 million $ 62,939
Feb 19, 11 AM $ 0.00105
-0.30%
$ 1.05 million $ 59,389
Feb 19, 10 AM $ 0.00106
-3.31%
$ 1.06 million $ 58,686
Feb 19, 9 AM $ 0.0011
+2.71%
$ 1.1 million $ 56,451
Feb 19, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 54,034
Feb 19, 7 AM $ 0.00122
-0.79%
$ 1.22 million $ 59,894
Feb 19, 6 AM $ 0.00123
-2.02%
$ 1.23 million $ 56,143
Feb 19, 5 AM $ 0.00126
+1.40%
$ 1.26 million $ 45,000
Feb 19, 4 AM $ 0.00122
+11.63%
$ 1.22 million $ 28,777
Feb 19, 3 AM $ 0.00101
-13.57%
$ 1.01 million $ 9,784
Feb 19, 2 AM $ 0.00115
+41.45%
$ 1.15 million $ 263,664
Feb 19, 1 AM $ 0.000814
-1.87%
$ 813,883 $ 169,627
Feb 18, 11 PM $ 0.000814
-2.59%
$ 814,406 $ 130,068
Feb 18, 10 PM $ 0.000829
+0.27%
$ 829,101 $ 129,068
Feb 18, 8 PM $ 0.000829
+0.00%
$ 828,577 $ 128,790
Feb 18, 7 PM $ 0.00082
-1.53%
$ 819,932 $ 128,486
Feb 18, 6 PM $ 0.000835
-1.49%
$ 835,218 $ 129,893
Feb 18, 5 PM $ 0.000864
-4.19%
$ 863,938 $ 129,058
Feb 18, 4 PM $ 0.000867
+3.51%
$ 866,577 $ 124,457
Feb 18, 3 PM $ 0.000836
+4.16%
$ 836,320 $ 115,284
Feb 18, 2 PM $ 0.00079
-3.86%
$ 790,014 $ 105,890
Feb 18, 1 PM $ 0.000822
+0.16%
$ 821,946 $ 101,716
Feb 18, 12 PM $ 0.000831
+11.19%
$ 831,443 $ 91,243
Feb 18, 11 AM $ 0.000746
-6.66%
$ 745,933 $ 76,054
Feb 18, 10 AM $ 0.000797
+0.47%
$ 796,922 $ 72,894
Feb 18, 9 AM $ 0.000793
-1.18%
$ 792,637 $ 71,930