潜龙勿用 Historical Data

潜龙勿用 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000223
-0.07%
$ 223,432 $ 62,651
Mar 7, 7 PM $ 0.000225
+1.13%
$ 225,011 $ 62,381
Mar 7, 6 PM $ 0.000223
+2.23%
$ 222,611 $ 61,767
Mar 7, 5 PM $ 0.000218
+3.52%
$ 217,655 $ 60,253
Mar 7, 4 PM $ 0.000209
+2.21%
$ 209,021 $ 58,816
Mar 7, 3 PM $ 0.000205
-7.24%
$ 204,502 $ 54,780
Mar 7, 2 PM $ 0.000221
-4.09%
$ 220,775 $ 41,278
Mar 7, 1 PM $ 0.00023
-2.33%
$ 230,171 $ 39,081
Mar 7, 12 PM $ 0.000236
-3.96%
$ 235,625 $ 38,364
Mar 7, 11 AM $ 0.000246
+5.04%
$ 245,791 $ 37,408
Mar 7, 10 AM $ 0.000232
+5.77%
$ 231,629 $ 28,817
Mar 7, 9 AM $ 0.000217
-5.68%
$ 217,268 $ 15,146
Mar 7, 8 AM $ 0.00023
-4.55%
$ 229,879 $ 13,279
Mar 7, 7 AM $ 0.00024
-2.83%
$ 239,938 $ 11,221
Mar 7, 6 AM $ 0.000244
-6.40%
$ 244,463 $ 10,064
Mar 7, 5 AM $ 0.000262
+4.84%
$ 262,016 $ 8,758
Mar 7, 4 AM $ 0.000251
-2.88%
$ 251,477 $ 7,205
Mar 7, 3 AM $ 0.000252
-3.08%
$ 251,963 $ 5,799
Mar 7, 2 AM $ 0.00026
+0.41%
$ 259,851 $ 118,559
Mar 7, 1 AM $ 0.000259
-4.98%
$ 258,805 $ 118,037
Mar 7, 12 AM $ 0.000272
+6.67%
$ 272,360 $ 116,892
Mar 6, 11 PM $ 0.000255
-2.68%
$ 255,056 $ 92,244
Mar 6, 10 PM $ 0.000261
-0.06%
$ 260,693 $ 91,605
Mar 6, 9 PM $ 0.000261
+0.00%
$ 261,468 $ 91,494
Mar 6, 8 PM $ 0.000263
+0.55%
$ 262,860 $ 90,824
Mar 6, 7 PM $ 0.000262
-0.35%
$ 261,638 $ 90,719
Mar 6, 6 PM $ 0.000263
-0.01%
$ 262,880 $ 90,716
Mar 6, 5 PM $ 0.000264
+3.39%
$ 264,375 $ 90,079
Mar 6, 4 PM $ 0.000254
+2.57%
$ 253,681 $ 86,831
Mar 6, 3 PM $ 0.000253
+3.35%
$ 253,185 $ 82,845
Mar 6, 2 PM $ 0.000244
-3.96%
$ 244,414 $ 71,971
Mar 6, 1 PM $ 0.000256
-5.52%
$ 256,278 $ 66,699
Mar 6, 12 PM $ 0.000267
-3.76%
$ 266,875 $ 61,422
Mar 6, 11 AM $ 0.000274
-2.42%
$ 274,481 $ 54,145
Mar 6, 10 AM $ 0.00028
+3.26%
$ 280,061 $ 52,946
Mar 6, 9 AM $ 0.000271
-12.90%
$ 271,363 $ 50,216
Mar 6, 8 AM $ 0.000311
-4.03%
$ 310,626 $ 27,577
Mar 6, 7 AM $ 0.000322
+0.39%
$ 321,828 $ 21,794
Mar 6, 6 AM $ 0.000322
-2.46%
$ 322,391 $ 19,660
Mar 6, 5 AM $ 0.00033
+1.94%
$ 330,319 $ 18,412
Mar 6, 4 AM $ 0.000319
-2.22%
$ 319,029 $ 17,222
Mar 6, 3 AM $ 0.000328
+0.94%
$ 327,579 $ 13,217
Mar 6, 2 AM $ 0.000325
-1.22%
$ 324,544 $ 71,721
Mar 6, 1 AM $ 0.000324
-2.93%
$ 324,305 $ 70,769
Mar 6, 12 AM $ 0.000334
+5.26%
$ 334,150 $ 65,633
Mar 5, 11 PM $ 0.000349
+0.96%
$ 348,819 $ 57,819
Mar 5, 10 PM $ 0.00034
-0.94%
$ 340,157 $ 56,664
Mar 5, 9 PM $ 0.000344
+0.00%
$ 344,010 $ 56,674
Mar 5, 6 PM $ 0.000347
+0.36%
$ 346,696 $ 56,427
Mar 5, 5 PM $ 0.000346
-3.85%
$ 345,710 $ 56,200