潜龙勿用 Historical Data

潜龙勿用 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000358
+1.42%
$ 358,475 $ 54,730
Mar 5, 3 PM $ 0.000348
-1.19%
$ 347,775 $ 53,068
Mar 5, 2 PM $ 0.000352
+0.80%
$ 351,634 $ 51,154
Mar 5, 1 PM $ 0.000344
+4.96%
$ 343,763 $ 48,375
Mar 5, 12 PM $ 0.000328
-1.88%
$ 327,873 $ 37,709
Mar 5, 11 AM $ 0.000334
-6.01%
$ 334,038 $ 32,909
Mar 5, 10 AM $ 0.000356
-0.38%
$ 356,374 $ 23,660
Mar 5, 9 AM $ 0.000358
+3.83%
$ 358,146 $ 22,907
Mar 5, 8 AM $ 0.000343
-7.36%
$ 343,274 $ 19,626
Mar 5, 7 AM $ 0.000372
+7.89%
$ 371,587 $ 13,117
Mar 5, 6 AM $ 0.000344
-2.54%
$ 344,364 $ 8,123
Mar 5, 5 AM $ 0.000353
+1.48%
$ 353,060 $ 7,259
Mar 5, 4 AM $ 0.000346
+0.52%
$ 346,010 $ 6,393
Mar 5, 3 AM $ 0.000343
-4.01%
$ 343,418 $ 6,048
Mar 5, 2 AM $ 0.000355
-0.21%
$ 355,031 $ 86,075
Mar 5, 1 AM $ 0.000356
-3.34%
$ 356,260 $ 85,104
Mar 5, 12 AM $ 0.000372
+11.41%
$ 371,959 $ 83,309
Mar 4, 11 PM $ 0.000333
+2.43%
$ 333,303 $ 74,847
Mar 4, 10 PM $ 0.000325
-3.27%
$ 325,201 $ 71,752
Mar 4, 9 PM $ 0.000336
-3.01%
$ 335,619 $ 70,579
Mar 4, 8 PM $ 0.000345
-1.97%
$ 344,892 $ 69,109
Mar 4, 7 PM $ 0.000353
-0.88%
$ 353,414 $ 67,538
Mar 4, 6 PM $ 0.000348
-4.80%
$ 347,945 $ 65,178
Mar 4, 5 PM $ 0.000365
-0.13%
$ 364,877 $ 63,104
Mar 4, 4 PM $ 0.000364
+3.74%
$ -- $ 61,631
Mar 4, 12 PM $ 0.000382
+0.77%
$ 381,542 $ 36,428
Mar 4, 11 AM $ 0.000379
+0.00%
$ 378,749 $ 34,176
Mar 4, 9 AM $ 0.000375
+0.24%
$ 374,965 $ 22,857
Mar 4, 8 AM $ 0.000372
+0.32%
$ 372,167 $ 20,901
Mar 4, 7 AM $ 0.00037
-0.35%
$ 370,285 $ 18,638
Mar 4, 6 AM $ 0.000361
-6.00%
$ 361,172 $ 15,099
Mar 4, 5 AM $ 0.000382
+0.42%
$ 381,960 $ 11,628
Mar 4, 4 AM $ 0.000385
-1.21%
$ 385,315 $ 10,981
Mar 4, 3 AM $ 0.00039
+0.07%
$ 390,037 $ 6,465
Mar 4, 2 AM $ 0.000389
-1.32%
$ 389,398 $ 84,713
Mar 4, 1 AM $ 0.000395
-0.10%
$ 394,820 $ 84,090
Mar 4, 12 AM $ 0.000396
-0.63%
$ 396,301 $ 83,624
Mar 3, 11 PM $ 0.000397
-0.12%
$ 397,118 $ 83,524
Mar 3, 10 PM $ 0.0004
+1.74%
$ 399,513 $ 83,194
Mar 3, 9 PM $ 0.000392
-0.04%
$ 391,687 $ 82,362
Mar 3, 8 PM $ 0.000392
+0.21%
$ 391,855 $ 82,321
Mar 3, 7 PM $ 0.000386
-0.41%
$ 386,251 $ 81,910
Mar 3, 6 PM $ 0.000388
-0.86%
$ 387,989 $ 81,143
Mar 3, 5 PM $ 0.00039
-1.94%
$ 389,906 $ 80,074
Mar 3, 4 PM $ 0.000395
+0.05%
$ 394,684 $ 77,715
Mar 3, 3 PM $ 0.000396
+0.21%
$ 396,425 $ 71,838
Mar 3, 2 PM $ 0.000392
-3.64%
$ 392,172 $ 57,809
Mar 3, 1 PM $ 0.000407
-1.96%
$ 406,997 $ 44,005
Mar 3, 12 PM $ 0.000402
-0.88%
$ 402,345 $ 41,205
Mar 3, 11 AM $ 0.000405
-0.15%
$ 405,227 $ 40,815