潜龙勿用 Historical Data

潜龙勿用 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000802
+0.13%
$ 801,626 $ 61,873
Feb 18, 7 AM $ 0.0008
-1.74%
$ 800,445 $ 40,801
Feb 18, 6 AM $ 0.000814
+4.46%
$ 814,174 $ 34,469
Feb 18, 5 AM $ 0.000779
+9.56%
$ 778,748 $ 24,971
Feb 18, 4 AM $ 0.000711
-0.89%
$ 711,285 $ 11,050
Feb 18, 3 AM $ 0.000717
+0.57%
$ 717,456 $ 8,948
Feb 18, 2 AM $ 0.000722
+1.62%
$ 722,296 $ 153,385
Feb 18, 1 AM $ 0.000712
-3.12%
$ 711,609 $ 146,945
Feb 18, 12 AM $ 0.000746
+8.30%
$ 745,665 $ 142,360
Feb 17, 11 PM $ 0.000693
+0.42%
$ 693,437 $ 135,164
Feb 17, 10 PM $ 0.000696
+5.95%
$ 695,746 $ 134,065
Feb 17, 9 PM $ 0.000657
-4.93%
$ 656,559 $ 127,046
Feb 17, 8 PM $ 0.000693
+0.09%
$ 692,794 $ 126,173
Feb 17, 7 PM $ 0.000693
+1.62%
$ 693,053 $ 126,135
Feb 17, 6 PM $ 0.000677
+2.13%
$ 676,992 $ 115,664
Feb 17, 5 PM $ 0.000665
-1.81%
$ 665,215 $ 112,939
Feb 17, 4 PM $ 0.000682
-1.32%
$ 682,096 $ 112,830
Feb 17, 3 PM $ 0.000691
+2.15%
$ 691,237 $ 110,859
Feb 17, 2 PM $ 0.000677
-13.78%
$ 677,119 $ 105,493
Feb 17, 1 PM $ 0.000785
+19.27%
$ 745,586 $ 96,081
Feb 17, 12 PM $ 0.00066
-0.27%
$ 660,103 $ 85,150
Feb 17, 11 AM $ 0.000662
-0.92%
$ 661,894 $ 84,202
Feb 17, 10 AM $ 0.000667
-1.47%
$ 666,634 $ 82,742
Feb 17, 9 AM $ 0.000677
+3.97%
$ 676,885 $ 74,502
Feb 17, 8 AM $ 0.000653
-0.74%
$ 653,004 $ 72,774
Feb 17, 7 AM $ 0.000658
-1.14%
$ 657,621 $ 72,852
Feb 17, 6 AM $ 0.000673
+3.49%
$ 673,004 $ 70,756
Feb 17, 5 AM $ 0.000649
+2.04%
$ 649,140 $ 64,185
Feb 17, 4 AM $ 0.00064
-2.02%
$ 639,993 $ 53,687
Feb 17, 3 AM $ 0.000656
+5.85%
$ 656,330 $ 52,679
Feb 17, 2 AM $ 0.000633
+12.43%
$ 633,242 $ 149,605
Feb 17, 1 AM $ 0.000571
+3.66%
$ 571,444 $ 142,713
Feb 17, 12 AM $ 0.000545
-0.67%
$ 545,106 $ 139,296
Feb 16, 11 PM $ 0.000554
+5.72%
$ 554,181 $ 136,933
Feb 16, 10 PM $ 0.000524
-2.48%
$ 523,924 $ 134,978
Feb 16, 8 PM $ 0.000574
+5.46%
$ 574,491 $ 131,035
Feb 16, 7 PM $ 0.000545
-0.34%
$ 545,014 $ 126,948
Feb 16, 6 PM $ 0.000546
-0.08%
$ 545,732 $ 125,347
Feb 16, 5 PM $ 0.000533
+4.97%
$ 532,965 $ 125,094
Feb 16, 4 PM $ 0.000506
-0.45%
$ 506,480 $ 115,817
Feb 16, 3 PM $ 0.000509
-4.95%
$ 508,967 $ 103,923
Feb 16, 2 PM $ 0.000539
+5.33%
$ 538,545 $ 97,808
Feb 16, 1 PM $ 0.000506
-11.33%
$ 506,360 $ 84,725
Feb 16, 12 PM $ 0.00057
-3.60%
$ 569,795 $ 67,571
Feb 16, 11 AM $ 0.000589
-0.12%
$ 589,154 $ 57,871
Feb 16, 10 AM $ 0.00059
-2.32%
$ 583,586 $ 56,588
Feb 16, 9 AM $ 0.000603
-3.64%
$ 603,064 $ 46,357
Feb 16, 8 AM $ 0.000626
-2.35%
$ 625,932 $ 37,042
Feb 16, 7 AM $ 0.00064
+4.71%
$ 640,018 $ 35,856
Feb 16, 6 AM $ 0.000611
-7.67%
$ 611,104 $ 26,034