潜龙勿用 Historical Data

潜龙勿用 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000406
+6.09%
$ 406,346 $ 40,186
Mar 3, 9 AM $ 0.000383
-0.93%
$ 382,699 $ 30,679
Mar 3, 8 AM $ 0.000386
-3.33%
$ 385,896 $ 26,371
Mar 3, 7 AM $ 0.000399
-1.58%
$ 398,942 $ 19,842
Mar 3, 6 AM $ 0.000405
+1.98%
$ 405,325 $ 11,135
Mar 3, 5 AM $ 0.000397
-4.07%
$ 396,516 $ 5,433
Mar 3, 4 AM $ 0.000414
-0.39%
$ 414,331 $ 3,841
Mar 3, 3 AM $ 0.000416
+1.20%
$ 415,997 $ 3,258
Mar 3, 2 AM $ 0.000408
-0.39%
$ 408,270 $ 208,500
Mar 3, 1 AM $ 0.00041
-0.03%
$ 409,890 $ 207,470
Mar 3, 12 AM $ 0.000412
+5.23%
$ 412,073 $ 206,629
Mar 2, 11 PM $ 0.000391
+0.51%
$ 390,920 $ 201,381
Mar 2, 10 PM $ 0.000392
-1.22%
$ 391,540 $ 200,337
Mar 2, 8 PM $ 0.000403
-0.43%
$ 403,467 $ 198,061
Mar 2, 7 PM $ 0.000405
-1.82%
$ 405,363 $ 198,388
Mar 2, 6 PM $ 0.000413
-0.90%
$ 412,932 $ 198,415
Mar 2, 5 PM $ 0.000416
+10.76%
$ 415,601 $ 198,364
Mar 2, 4 PM $ 0.000359
-16.55%
$ 358,614 $ 172,055
Mar 2, 3 PM $ 0.000429
+6.65%
$ 428,514 $ 137,487
Mar 2, 2 PM $ 0.000402
+2.32%
$ 401,614 $ 127,824
Mar 2, 1 PM $ 0.000396
+2.34%
$ 396,018 $ 123,680
Mar 2, 12 PM $ 0.000387
+0.93%
$ 386,958 $ 120,927
Mar 2, 11 AM $ 0.000386
-1.81%
$ 386,119 $ 118,885
Mar 2, 10 AM $ 0.00038
-3.44%
$ 380,425 $ 105,802
Mar 2, 9 AM $ 0.000392
-1.55%
$ 392,479 $ 101,450
Mar 2, 8 AM $ 0.000397
+2.53%
$ 396,904 $ 99,462
Mar 2, 7 AM $ 0.000387
-5.49%
$ 386,765 $ 94,110
Mar 2, 6 AM $ 0.000421
+10.54%
$ 420,566 $ 55,342
Mar 2, 5 AM $ 0.000389
-2.45%
$ 389,145 $ 19,589
Mar 2, 4 AM $ 0.000398
-3.00%
$ 398,491 $ 8,918
Mar 2, 3 AM $ 0.000411
-3.38%
$ 410,834 $ 5,163
Mar 2, 2 AM $ 0.000427
-5.04%
$ 426,795 $ 106,226
Mar 2, 1 AM $ 0.000448
+1.34%
$ 448,452 $ 103,892
Mar 2, 12 AM $ 0.000434
+0.00%
$ 434,143 $ 102,468
Mar 1, 11 PM $ 0.000436
+3.25%
$ 435,656 $ 102,529
Mar 1, 10 PM $ 0.000422
+0.91%
$ 421,630 $ 101,077
Mar 1, 9 PM $ 0.000418
+0.08%
$ 417,519 $ 100,636
Mar 1, 8 PM $ 0.000417
-5.02%
$ 417,173 $ 100,262
Mar 1, 7 PM $ 0.000447
+3.60%
$ 447,234 $ 100,573
Mar 1, 6 PM $ 0.000431
+0.76%
$ 430,931 $ 99,396
Mar 1, 5 PM $ 0.000429
-1.68%
$ 428,772 $ 98,018
Mar 1, 4 PM $ 0.000436
-5.06%
$ 436,111 $ 93,516
Mar 1, 3 PM $ 0.000459
+12.57%
$ 459,444 $ 91,452
Mar 1, 2 PM $ 0.000413
-2.30%
$ 412,575 $ 59,645
Mar 1, 1 PM $ 0.000422
+4.69%
$ 422,220 $ 58,298
Mar 1, 12 PM $ 0.000403
+2.50%
$ 406,901 $ 49,580
Mar 1, 11 AM $ 0.000397
+1.10%
$ 397,155 $ 44,341
Mar 1, 10 AM $ 0.000393
-11.55%
$ 392,718 $ 38,453
Mar 1, 9 AM $ 0.000444
+4.61%
$ 443,692 $ 34,919
Mar 1, 8 AM $ 0.000426
-1.93%
$ 425,510 $ 32,903