潜龙勿用 Historical Data

潜龙勿用 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000611
-7.67%
$ 611,104 $ 26,034
Feb 16, 5 AM $ 0.000661
+0.19%
$ 661,131 $ 18,420
Feb 16, 4 AM $ 0.00066
+2.91%
$ 660,020 $ 17,228
Feb 16, 3 AM $ 0.000643
+3.22%
$ 635,836 $ 14,378
Feb 16, 2 AM $ 0.000622
-2.44%
$ 622,324 $ 187,438
Feb 16, 1 AM $ 0.000639
+4.00%
$ 638,521 $ 186,332
Feb 16, 12 AM $ 0.000614
-0.28%
$ 613,958 $ 183,015
Feb 15, 11 PM $ 0.000618
-3.56%
$ 618,562 $ 180,882
Feb 15, 10 PM $ 0.000644
+0.00%
$ 643,986 $ 179,640
Feb 15, 9 PM $ 0.000631
-1.46%
$ 631,232 $ 178,754
Feb 15, 8 PM $ 0.000641
+2.85%
$ 640,916 $ 178,003
Feb 15, 7 PM $ 0.000625
+1.93%
$ 624,844 $ 176,607
Feb 15, 6 PM $ 0.000613
+14.02%
$ 613,030 $ 175,996
Feb 15, 5 PM $ 0.000464
+13.80%
$ 464,191 $ 151,094
Feb 15, 4 PM $ 0.000409
-33.51%
$ 408,935 $ 115,114
Feb 15, 3 PM $ 0.000618
+2.25%
$ 617,503 $ 172,503
Feb 15, 2 PM $ 0.000604
+0.18%
$ 604,128 $ 170,145
Feb 15, 1 PM $ 0.000598
-3.36%
$ 598,335 $ 164,399
Feb 15, 12 PM $ 0.00062
+6.02%
$ 620,072 $ 157,429
Feb 15, 11 AM $ 0.000588
-5.86%
$ 587,596 $ 148,986
Feb 15, 10 AM $ 0.000626
-1.21%
$ 625,951 $ 137,750
Feb 15, 9 AM $ 0.000637
+2.53%
$ 633,395 $ 137,224
Feb 15, 8 AM $ 0.000619
-0.93%
$ 616,586 $ 134,249
Feb 15, 7 AM $ 0.000624
-3.12%
$ 637,266 $ 67,360
Feb 15, 6 AM $ 0.000644
-2.03%
$ 643,561 $ 64,838
Feb 15, 5 AM $ 0.000659
+5.36%
$ 658,528 $ 60,195
Feb 15, 4 AM $ 0.000624
-1.21%
$ 624,463 $ 55,664
Feb 15, 3 AM $ 0.000619
+1.05%
$ 619,055 $ 52,213
Feb 15, 2 AM $ 0.000612
+0.64%
$ 612,130 $ 222,492
Feb 15, 1 AM $ 0.000608
-11.25%
$ 613,848 $ 213,101
Feb 15, 12 AM $ 0.000672
-2.82%
$ 672,109 $ 182,260
Feb 14, 11 PM $ 0.000687
-1.20%
$ 687,421 $ 181,023
Feb 14, 10 PM $ 0.000693
-0.47%
$ 693,420 $ 179,493
Feb 14, 9 PM $ 0.000696
-0.06%
$ 695,558 $ 177,419
Feb 14, 8 PM $ 0.000693
-0.29%
$ 692,809 $ 177,698
Feb 14, 7 PM $ 0.000695
-0.11%
$ 694,693 $ 177,552
Feb 14, 6 PM $ 0.000697
+0.93%
$ 696,777 $ 176,994
Feb 14, 5 PM $ 0.00069
-2.97%
$ 690,374 $ 176,250
Feb 14, 4 PM $ 0.00071
-0.93%
$ 710,132 $ 168,320
Feb 14, 3 PM $ 0.000724
-0.97%
$ 723,959 $ 168,624
Feb 14, 2 PM $ 0.000732
+2.13%
$ 731,780 $ 154,958
Feb 14, 1 PM $ 0.000717
-1.87%
$ 716,720 $ 145,261
Feb 14, 12 PM $ 0.000729
+1.82%
$ 729,251 $ 136,983
Feb 14, 11 AM $ 0.000719
+4.12%
$ 719,366 $ 135,025
Feb 14, 10 AM $ 0.000689
-2.92%
$ 689,021 $ 129,178
Feb 14, 9 AM $ 0.000707
+2.28%
$ 707,378 $ 127,628
Feb 14, 8 AM $ 0.000691
-6.01%
$ 691,314 $ 121,127
Feb 14, 7 AM $ 0.000728
+3.80%
$ 727,936 $ 106,990
Feb 14, 6 AM $ 0.000701
+0.26%
$ 701,265 $ 99,050
Feb 14, 5 AM $ 0.000699
-1.00%
$ 696,797 $ 92,456