潜龙勿用 Historical Data

潜龙勿用 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000706
+5.21%
$ 705,663 $ 87,120
Feb 14, 3 AM $ 0.000669
-4.75%
$ 669,291 $ 79,512
Feb 14, 2 AM $ 0.000702
-8.49%
$ 702,223 $ 249,548
Feb 14, 1 AM $ 0.000771
-3.08%
$ 771,057 $ 235,943
Feb 14, 12 AM $ 0.000786
-0.44%
$ 785,978 $ 218,625
Feb 13, 11 PM $ 0.000789
-0.74%
$ 789,442 $ 214,053
Feb 13, 10 PM $ 0.000794
+2.87%
$ 792,288 $ 204,275
Feb 13, 9 PM $ 0.000774
-0.59%
$ 774,077 $ 201,024
Feb 13, 8 PM $ 0.000779
-0.87%
$ 778,577 $ 199,008
Feb 13, 7 PM $ 0.000786
+0.21%
$ 786,214 $ 198,517
Feb 13, 6 PM $ 0.000785
-0.58%
$ 784,566 $ 195,868
Feb 13, 5 PM $ 0.00079
+10.57%
$ 789,626 $ 191,743
Feb 13, 4 PM $ 0.000719
+2.12%
$ 718,453 $ 165,489
Feb 13, 3 PM $ 0.000704
-2.46%
$ 689,674 $ 159,893
Feb 13, 2 PM $ 0.000721
+6.95%
$ 723,167 $ 149,020
Feb 13, 1 PM $ 0.000674
+1.30%
$ 673,964 $ 131,470
Feb 13, 12 PM $ 0.000665
+3.46%
$ 665,357 $ 125,709
Feb 13, 11 AM $ 0.000642
+3.12%
$ 642,364 $ 121,649
Feb 13, 10 AM $ 0.000639
-2.30%
$ 638,878 $ 115,607
Feb 13, 9 AM $ 0.000654
-0.14%
$ 654,040 $ 110,410
Feb 13, 8 AM $ 0.000654
-1.17%
$ 654,225 $ 102,798
Feb 13, 7 AM $ 0.000663
+0.96%
$ 662,654 $ 100,747
Feb 13, 6 AM $ 0.000668
-1.12%
$ 667,784 $ 92,030
Feb 13, 5 AM $ 0.000678
+8.02%
$ 678,025 $ 87,952
Feb 13, 4 AM $ 0.000628
-0.25%
$ 627,963 $ 65,035
Feb 13, 3 AM $ 0.000628
-2.39%
$ 627,591 $ 64,372
Feb 13, 2 AM $ 0.000639
+4.89%
$ 639,479 $ 280,460
Feb 13, 1 AM $ 0.000606
+3.96%
$ 605,595 $ 255,684
Feb 13, 12 AM $ 0.000583
-3.17%
$ 583,064 $ 253,038
Feb 12, 11 PM $ 0.000604
+0.09%
$ 604,201 $ 248,280
Feb 12, 10 PM $ 0.000599
+3.62%
$ 598,554 $ 243,921
Feb 12, 9 PM $ 0.000577
+1.14%
$ 577,496 $ 240,929
Feb 12, 8 PM $ 0.000577
-0.71%
$ 577,049 $ 238,543
Feb 12, 7 PM $ 0.000582
+1.52%
$ 581,543 $ 240,182
Feb 12, 6 PM $ 0.000573
-0.57%
$ 573,207 $ 238,166
Feb 12, 5 PM $ 0.000572
+0.73%
$ 573,835 $ 232,020
Feb 12, 4 PM $ 0.000567
-10.66%
$ 567,123 $ 222,943
Feb 12, 3 PM $ 0.000637
-0.73%
$ 634,916 $ 195,740
Feb 12, 2 PM $ 0.000639
-2.14%
$ 638,817 $ 190,116
Feb 12, 1 PM $ 0.000653
-0.12%
$ 646,789 $ 182,466
Feb 12, 12 PM $ 0.000654
-5.40%
$ 653,500 $ 161,407
Feb 12, 11 AM $ 0.000692
+5.21%
$ 691,641 $ 155,246
Feb 12, 10 AM $ 0.000659
+3.71%
$ 649,367 $ 132,389
Feb 12, 9 AM $ 0.000636
+1.23%
$ 635,869 $ 128,080
Feb 12, 8 AM $ 0.000628
-2.47%
$ 627,576 $ 122,906
Feb 12, 7 AM $ 0.000637
+1.46%
$ 636,436 $ 117,181
Feb 12, 6 AM $ 0.000628
-0.01%
$ 627,699 $ 96,656
Feb 12, 5 AM $ 0.000625
-12.31%
$ 625,193 $ 76,740
Feb 12, 4 AM $ 0.000716
+19.27%
$ 712,422 $ 65,883
Feb 12, 3 AM $ 0.000607
-4.84%
$ 607,291 $ 52,703