潜龙勿用 Historical Data

潜龙勿用 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000439
+2.55%
$ 438,880 $ 26,443
Mar 1, 6 AM $ 0.000428
+1.50%
$ 428,111 $ 22,818
Mar 1, 5 AM $ 0.000422
+1.77%
$ 421,809 $ 20,133
Mar 1, 4 AM $ 0.000409
+7.33%
$ 409,320 $ 18,410
Mar 1, 3 AM $ 0.000376
-7.97%
$ 376,438 $ 6,436
Mar 1, 2 AM $ 0.000412
-2.35%
$ 411,864 $ 233,885
Mar 1, 1 AM $ 0.000421
+7.65%
$ 420,880 $ 227,390
Mar 1, 12 AM $ 0.000388
+2.51%
$ 387,902 $ 221,797
Feb 28, 11 PM $ 0.000378
-5.97%
$ 378,040 $ 220,850
Feb 28, 10 PM $ 0.000402
+0.09%
$ 401,538 $ 219,120
Feb 28, 9 PM $ 0.000402
+0.00%
$ 401,813 $ 217,971
Feb 28, 8 PM $ 0.000403
+3.03%
$ 403,247 $ 217,545
Feb 28, 7 PM $ 0.000398
+0.49%
$ 397,623 $ 214,221
Feb 28, 6 PM $ 0.0004
+3.24%
$ 399,509 $ 211,020
Feb 28, 5 PM $ 0.000383
-6.92%
$ 382,505 $ 209,066
Feb 28, 4 PM $ 0.000408
+3.04%
$ 408,180 $ 207,033
Feb 28, 3 PM $ 0.000396
+2.94%
$ 396,216 $ 199,038
Feb 28, 2 PM $ 0.000382
+0.93%
$ 381,831 $ 196,886
Feb 28, 1 PM $ 0.000379
+3.49%
$ 378,889 $ 189,862
Feb 28, 12 PM $ 0.000366
+2.20%
$ 366,267 $ 185,643
Feb 28, 11 AM $ 0.000359
-9.64%
$ 358,975 $ 182,056
Feb 28, 10 AM $ 0.000397
-0.86%
$ 397,255 $ 156,176
Feb 28, 9 AM $ 0.000401
-6.46%
$ 400,579 $ 153,194
Feb 28, 8 AM $ 0.000428
-0.24%
$ 427,611 $ 131,793
Feb 27, 9 PM $ 0.000513
+0.00%
$ 513,383 $ 191,483
Feb 27, 8 PM $ 0.000513
-2.89%
$ 512,551 $ 191,693
Feb 27, 7 PM $ 0.000528
+2.31%
$ 528,433 $ 190,262
Feb 27, 6 PM $ 0.000516
-5.14%
$ 516,440 $ 188,352
Feb 27, 5 PM $ 0.000545
+1.17%
$ 545,246 $ 186,429
Feb 27, 4 PM $ 0.000541
+6.33%
$ 541,121 $ 184,680
Feb 27, 3 PM $ 0.000509
-8.64%
$ 508,589 $ 179,004
Feb 27, 2 PM $ 0.000548
-5.59%
$ 547,995 $ 137,018
Feb 27, 1 PM $ 0.00058
-1.78%
$ 580,113 $ 127,546
Feb 27, 12 PM $ 0.000591
+5.85%
$ 590,581 $ 120,793
Feb 27, 11 AM $ 0.000558
-4.14%
$ 558,075 $ 110,283
Feb 27, 10 AM $ 0.000585
-0.70%
$ 585,048 $ 82,024
Feb 27, 4 AM $ 0.000647
-1.76%
$ 647,196 $ 61,357
Feb 26, 10 AM $ 0.000591
-6.96%
$ 590,826 $ 27,330
Feb 26, 9 AM $ 0.000642
+9.21%
$ 642,129 $ 20,838
Feb 26, 8 AM $ 0.000588
+1.65%
$ 587,682 $ 15,593
Feb 26, 7 AM $ 0.000579
-0.69%
$ 578,578 $ 15,467
Feb 26, 6 AM $ 0.00057
-2.10%
$ 570,206 $ 14,843
Feb 26, 5 AM $ 0.000582
+3.30%
$ 582,372 $ 12,942
Feb 26, 4 AM $ 0.000567
-1.49%
$ 566,721 $ 9,781
Feb 26, 3 AM $ 0.000575
+4.42%
$ 575,306 $ 9,188
Feb 26, 2 AM $ 0.000552
-0.80%
$ 552,203 $ 139,589
Feb 26, 1 AM $ 0.000556
+0.69%
$ 555,991 $ 138,072
Feb 26, 12 AM $ 0.000552
-1.04%
$ 552,042 $ 136,737
Feb 25, 11 PM $ 0.000557
+0.84%
$ 557,401 $ 134,059
Feb 25, 10 PM $ 0.000557
-0.11%
$ 556,870 $ 132,113