潜龙勿用 Historical Data

潜龙勿用 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000633
-1.22%
$ 633,425 $ 404,813
Feb 12, 1 AM $ 0.000642
+4.22%
$ 641,884 $ 398,354
Feb 12, 12 AM $ 0.000616
+2.86%
$ 615,717 $ 392,835
Feb 11, 11 PM $ 0.000598
-3.75%
$ 598,242 $ 387,690
Feb 11, 10 PM $ 0.000618
-0.09%
$ 618,229 $ 386,254
Feb 11, 9 PM $ 0.000618
+2.50%
$ 618,258 $ 388,080
Feb 11, 8 PM $ 0.000602
-8.68%
$ 602,303 $ 381,500
Feb 11, 7 PM $ 0.000677
+11.42%
$ 676,968 $ 363,512
Feb 11, 6 PM $ 0.000608
-11.44%
$ 607,851 $ 351,640
Feb 11, 5 PM $ 0.000684
+19.67%
$ 683,598 $ 329,134
Feb 11, 4 PM $ 0.000573
+7.33%
$ 573,156 $ 300,499
Feb 11, 3 PM $ 0.000532
-11.17%
$ 531,797 $ 287,053
Feb 11, 2 PM $ 0.000592
+1.90%
$ 591,828 $ 281,380
Feb 11, 1 PM $ 0.000593
+5.48%
$ 592,852 $ 273,432
Feb 11, 12 PM $ 0.000557
-1.03%
$ 556,958 $ 251,346
Feb 11, 11 AM $ 0.000563
+1.16%
$ 562,836 $ 236,437
Feb 11, 10 AM $ 0.000557
-3.02%
$ 557,244 $ 185,907
Feb 11, 9 AM $ 0.000578
+1.23%
$ 577,575 $ 177,277
Feb 11, 8 AM $ 0.000572
-2.87%
$ 571,675 $ 167,454
Feb 11, 7 AM $ 0.000582
-3.52%
$ 579,579 $ 165,169
Feb 11, 6 AM $ 0.000603
+7.72%
$ 601,842 $ 153,653
Feb 11, 5 AM $ 0.000561
-2.94%
$ 560,583 $ 136,439
Feb 11, 4 AM $ 0.000579
-0.30%
$ 578,865 $ 119,228
Feb 11, 3 AM $ 0.000582
-5.77%
$ 582,334 $ 111,291
Feb 11, 2 AM $ 0.000611
-6.09%
$ 611,062 $ 1.42 million
Feb 11, 1 AM $ 0.000652
+10.63%
$ 651,312 $ 1.41 million
Feb 11, 12 AM $ 0.000589
+3.22%
$ 589,352 $ 1.4 million
Feb 10, 11 PM $ 0.000571
-5.26%
$ 570,978 $ 1.38 million
Feb 10, 10 PM $ 0.000606
+2.12%
$ 606,253 $ 1.37 million
Feb 10, 9 PM $ 0.000597
-9.50%
$ 596,529 $ 1.35 million
Feb 10, 8 PM $ 0.000659
-0.24%
$ 658,561 $ 1.33 million
Feb 10, 7 PM $ 0.000653
-3.95%
$ 653,481 $ 1.33 million
Feb 10, 6 PM $ 0.000679
-1.66%
$ 679,126 $ 1.33 million
Feb 10, 5 PM $ 0.00069
+5.55%
$ 689,853 $ 1.34 million
Feb 10, 4 PM $ 0.000654
-5.82%
$ 653,971 $ 1.31 million
Feb 10, 3 PM $ 0.000694
+2.20%
$ 694,055 $ 1.29 million
Feb 10, 2 PM $ 0.000676
+9.88%
$ 675,621 $ 1.27 million
Feb 10, 1 PM $ 0.000612
-7.34%
$ 612,262 $ 1.26 million
Feb 10, 12 PM $ 0.000665
+10.09%
$ 664,708 $ 1.23 million
Feb 10, 11 AM $ 0.000619
-18.52%
$ 619,140 $ 1.19 million
Feb 10, 10 AM $ 0.00076
+2.15%
$ 756,361 $ 1.12 million
Feb 10, 9 AM $ 0.000752
-3.60%
$ 751,863 $ 1.1 million
Feb 10, 8 AM $ 0.000778
-5.47%
$ 778,248 $ 1.08 million
Feb 10, 7 AM $ 0.000822
+5.44%
$ 821,644 $ 1.06 million
Feb 10, 6 AM $ 0.000786
-5.28%
$ 786,462 $ 1.04 million
Feb 10, 5 AM $ 0.000835
-9.54%
$ 835,025 $ 982,286
Feb 10, 4 AM $ 0.000924
-4.82%
$ 923,525 $ 923,089
Feb 10, 3 AM $ 0.000969
-1.79%
$ 969,311 $ 870,343
Feb 10, 2 AM $ 0.001
-8.38%
$ 999,739 $ 820,903
Feb 10, 1 AM $ 0.0011
-4.26%
$ 1.1 million $ 778,677