潜龙勿用 Historical Data

潜龙勿用 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000559
+1.09%
$ 559,031 $ 133,330
Feb 25, 8 PM $ 0.000552
+1.61%
$ 551,672 $ 131,944
Feb 25, 7 PM $ 0.000546
-6.15%
$ 546,475 $ 130,384
Feb 25, 6 PM $ 0.000582
-0.24%
$ 582,203 $ 122,247
Feb 25, 5 PM $ 0.000584
-10.19%
$ 583,618 $ 119,142
Feb 25, 4 PM $ 0.000646
+1.03%
$ 646,258 $ 77,335
Feb 25, 3 PM $ 0.00064
-1.61%
$ 639,732 $ 73,724
Feb 25, 2 PM $ 0.000637
-3.06%
$ 637,500 $ 71,761
Feb 25, 1 PM $ 0.000657
+5.65%
$ 657,250 $ 56,944
Feb 25, 12 PM $ 0.000622
-0.67%
$ 622,069 $ 49,427
Feb 25, 11 AM $ 0.000625
-0.63%
$ 625,187 $ 41,168
Feb 25, 10 AM $ 0.000656
-1.46%
$ 655,505 $ 31,167
Feb 25, 9 AM $ 0.000665
-1.80%
$ 665,171 $ 29,541
Feb 25, 8 AM $ 0.000677
+0.78%
$ 676,862 $ 26,231
Feb 25, 7 AM $ 0.000676
-0.59%
$ 676,432 $ 25,044
Feb 25, 6 AM $ 0.000684
+1.61%
$ 683,995 $ 16,667
Feb 25, 5 AM $ 0.000689
-2.42%
$ 689,434 $ 9,441
Feb 25, 4 AM $ 0.000704
-1.40%
$ 704,265 $ 8,670
Feb 25, 3 AM $ 0.000705
-1.54%
$ 705,165 $ 6,093
Feb 25, 2 AM $ 0.000717
-2.85%
$ 716,720 $ 198,973
Feb 25, 1 AM $ 0.000736
+0.32%
$ 736,319 $ 195,164
Feb 25, 12 AM $ 0.000734
+5.99%
$ 734,054 $ 185,558
Feb 24, 11 PM $ 0.00069
-1.02%
$ 690,116 $ 183,387
Feb 24, 9 PM $ 0.000698
+0.00%
$ 698,383 $ 182,028
Feb 24, 7 PM $ 0.000694
-0.10%
$ 694,419 $ 182,302
Feb 24, 6 PM $ 0.000689
-0.28%
$ 688,766 $ 180,564
Feb 24, 5 PM $ 0.00069
-4.42%
$ 690,460 $ 177,441
Feb 24, 4 PM $ 0.000722
+2.44%
$ 722,123 $ 175,691
Feb 24, 3 PM $ 0.00069
-2.46%
$ 690,357 $ 171,393
Feb 24, 2 PM $ 0.000706
-7.19%
$ 705,560 $ 155,455
Feb 24, 1 PM $ 0.000772
-0.89%
$ 771,547 $ 146,671
Feb 24, 12 PM $ 0.000777
+2.22%
$ 777,438 $ 145,014
Feb 24, 11 AM $ 0.00076
-2.41%
$ 760,457 $ 143,516
Feb 24, 10 AM $ 0.000788
-0.15%
$ 787,801 $ 140,537
Feb 24, 9 AM $ 0.000802
+0.64%
$ 801,699 $ 138,483
Feb 24, 8 AM $ 0.000798
+6.07%
$ 797,591 $ 136,434
Feb 24, 7 AM $ 0.00075
-7.62%
$ 750,379 $ 121,353
Feb 24, 6 AM $ 0.000867
-0.01%
$ 866,788 $ 103,835
Feb 24, 5 AM $ 0.000862
+2.17%
$ 862,328 $ 103,816
Feb 24, 4 AM $ 0.000849
-0.54%
$ 849,282 $ 99,835
Feb 24, 3 AM $ 0.000867
+2.95%
$ 866,827 $ 95,924
Feb 24, 2 AM $ 0.00084
+1.49%
$ 839,633 $ 91,532
Feb 24, 1 AM $ 0.000827
+2.53%
$ 827,332 $ 87,356
Feb 24, 12 AM $ 0.000813
+0.05%
$ 813,400 $ 85,170
Feb 23, 11 PM $ 0.00081
+0.00%
$ 809,566 $ 83,624
Feb 23, 10 PM $ 0.000811
-0.15%
$ 810,748 $ 83,678
Feb 23, 9 PM $ 0.000812
+0.10%
$ 812,281 $ 83,228
Feb 23, 7 PM $ 0.000808
-0.97%
$ 807,643 $ 82,526
Feb 23, 6 PM $ 0.000812
-1.27%
$ 811,658 $ 82,528
Feb 23, 5 PM $ 0.000827
+3.76%
$ 827,320 $ 79,939