潜龙勿用 Historical Data

潜龙勿用 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0011
-4.26%
$ 1.1 million $ 778,677
Feb 10, 12 AM $ 0.00114
-9.58%
$ 1.14 million $ 755,241
Feb 9, 11 PM $ 0.00127
+3.37%
$ 1.27 million $ 742,111
Feb 9, 10 PM $ 0.00122
+3.23%
$ 1.22 million $ 741,932
Feb 9, 9 PM $ 0.00118
-3.88%
$ 1.18 million $ 739,036
Feb 9, 8 PM $ 0.00123
-2.83%
$ 1.23 million $ 730,798
Feb 9, 7 PM $ 0.00126
-0.07%
$ 1.26 million $ 729,711
Feb 9, 6 PM $ 0.00127
+7.02%
$ 1.27 million $ 721,781
Feb 9, 5 PM $ 0.00118
-2.99%
$ 1.18 million $ 712,055
Feb 9, 4 PM $ 0.00121
-0.11%
$ 1.21 million $ 704,728
Feb 9, 3 PM $ 0.00121
+0.87%
$ 1.21 million $ 684,688
Feb 9, 2 PM $ 0.00121
-1.32%
$ 1.21 million $ 670,523
Feb 9, 1 PM $ 0.00121
-5.71%
$ 1.21 million $ 648,988
Feb 9, 12 PM $ 0.00128
+8.97%
$ 1.28 million $ 618,288
Feb 9, 11 AM $ 0.00118
+0.57%
$ 1.18 million $ 597,592
Feb 9, 10 AM $ 0.00117
-2.77%
$ 1.17 million $ 569,185
Feb 9, 9 AM $ 0.0012
-1.42%
$ 1.2 million $ 535,442
Feb 9, 8 AM $ 0.00122
-7.67%
$ 1.22 million $ 459,076
Feb 9, 7 AM $ 0.00132
-1.66%
$ 1.32 million $ 393,562
Feb 9, 6 AM $ 0.00134
+2.26%
$ 1.34 million $ 380,224
Feb 9, 5 AM $ 0.00131
-5.68%
$ 1.31 million $ 363,473
Feb 9, 4 AM $ 0.00138
+1.39%
$ 1.38 million $ 339,274
Feb 9, 3 AM $ 0.00136
+5.52%
$ 1.36 million $ 318,608
Feb 9, 2 AM $ 0.00129
-6.83%
$ 1.29 million $ 693,278
Feb 9, 1 AM $ 0.00139
-6.55%
$ 1.39 million $ 516,461
Feb 9, 12 AM $ 0.00148
+0.21%
$ 1.48 million $ 460,474
Feb 8, 11 PM $ 0.00147
-0.78%
$ 1.47 million $ 448,670
Feb 8, 10 PM $ 0.00148
-1.41%
$ 1.48 million $ 444,184
Feb 8, 9 PM $ 0.00151
+0.10%
$ 1.51 million $ 439,876
Feb 8, 8 PM $ 0.00151
-2.06%
$ 1.51 million $ 440,905
Feb 8, 7 PM $ 0.00154
+0.05%
$ 1.54 million $ 434,922
Feb 8, 6 PM $ 0.00154
+1.02%
$ 1.54 million $ 432,615
Feb 8, 5 PM $ 0.00153
+1.99%
$ 1.53 million $ 424,152
Feb 8, 4 PM $ 0.00151
-0.47%
$ 1.51 million $ 420,967
Feb 8, 3 PM $ 0.00152
+4.40%
$ 1.52 million $ 418,634
Feb 8, 2 PM $ 0.00146
-4.50%
$ 1.46 million $ 401,038
Feb 8, 1 PM $ 0.00153
+0.15%
$ 1.53 million $ 376,606
Feb 8, 12 PM $ 0.00153
+1.52%
$ 1.53 million $ 367,525
Feb 8, 11 AM $ 0.00151
-5.97%
$ 1.51 million $ 362,230
Feb 8, 10 AM $ 0.0016
+2.52%
$ 1.6 million $ 326,945
Feb 8, 9 AM $ 0.00156
-1.54%
$ 1.56 million $ 307,701
Feb 8, 8 AM $ 0.00158
+0.29%
$ 1.58 million $ 305,773
Feb 8, 7 AM $ 0.00157
-2.54%
$ 1.57 million $ 290,087
Feb 8, 6 AM $ 0.00161
+3.01%
$ 1.61 million $ 217,926
Feb 8, 5 AM $ 0.00157
-8.89%
$ 1.57 million $ 199,602
Feb 8, 4 AM $ 0.00173
-0.25%
$ 1.73 million $ 166,098
Feb 8, 3 AM $ 0.00173
+4.06%
$ 1.73 million $ 155,380
Feb 8, 2 AM $ 0.00166
-0.63%
$ 1.66 million $ 544,623
Feb 8, 1 AM $ 0.00168
+0.48%
$ 1.68 million $ 532,598
Feb 8, 12 AM $ 0.00168
+6.45%
$ 1.68 million $ 512,575