潜龙勿用 Historical Data

潜龙勿用 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000829
+2.31%
$ 829,451 $ 76,857
Feb 23, 3 PM $ 0.000822
+1.89%
$ 821,766 $ 66,534
Feb 23, 2 PM $ 0.000817
-2.72%
$ 816,783 $ 63,807
Feb 23, 1 PM $ 0.000836
+1.56%
$ 835,918 $ 62,275
Feb 23, 12 PM $ 0.000815
-1.67%
$ 814,902 $ 59,072
Feb 23, 11 AM $ 0.000832
+1.25%
$ 831,593 $ 57,359
Feb 23, 10 AM $ 0.000821
-1.64%
$ 821,243 $ 53,261
Feb 23, 9 AM $ 0.000835
-3.97%
$ 834,601 $ 51,490
Feb 23, 8 AM $ 0.000864
+0.80%
$ 864,317 $ 47,161
Feb 23, 7 AM $ 0.000857
+1.53%
$ 857,324 $ 45,094
Feb 23, 6 AM $ 0.000848
+3.54%
$ 848,284 $ 42,177
Feb 23, 5 AM $ 0.00082
-1.49%
$ 820,297 $ 38,767
Feb 23, 4 AM $ 0.000833
+1.77%
$ 832,611 $ 34,750
Feb 23, 3 AM $ 0.00083
-3.83%
$ 829,662 $ 29,251
Feb 23, 2 AM $ 0.000861
+4.21%
$ 860,661 $ 187,971
Feb 23, 1 AM $ 0.000826
-12.61%
$ 825,757 $ 181,360
Feb 23, 12 AM $ 0.000945
-1.15%
$ 944,894 $ 174,815
Feb 22, 11 PM $ 0.000956
+0.11%
$ 955,532 $ 175,643
Feb 22, 10 PM $ 0.000955
+0.50%
$ 954,725 $ 175,748
Feb 22, 9 PM $ 0.000949
-1.88%
$ 949,295 $ 174,843
Feb 22, 8 PM $ 0.000975
-1.26%
$ 975,453 $ 171,654
Feb 22, 7 PM $ 0.000988
-4.38%
$ 987,860 $ 170,623
Feb 22, 6 PM $ 0.00103
+7.20%
$ 1.03 million $ 166,503
Feb 22, 5 PM $ 0.000959
+5.57%
$ 959,147 $ 160,885
Feb 22, 4 PM $ 0.000909
-2.81%
$ 909,445 $ 155,577
Feb 22, 3 PM $ 0.000935
+3.46%
$ 935,379 $ 149,793
Feb 22, 2 PM $ 0.000901
+0.37%
$ 901,366 $ 145,275
Feb 22, 1 PM $ 0.000898
+6.99%
$ 898,313 $ 141,153
Feb 22, 12 PM $ 0.000856
-0.54%
$ 855,625 $ 133,987
Feb 22, 11 AM $ 0.00086
-1.68%
$ 860,147 $ 123,801
Feb 22, 10 AM $ 0.000873
-8.02%
$ 873,188 $ 119,842
Feb 22, 9 AM $ 0.000944
-2.18%
$ 944,099 $ 104,206
Feb 22, 8 AM $ 0.000971
+2.14%
$ 971,058 $ 98,216
Feb 22, 7 AM $ 0.00099
+0.00%
$ 990,454 $ 76,597
Feb 22, 6 AM $ 0.00099
-3.74%
$ 990,454 $ 74,519
Feb 22, 5 AM $ 0.000852
-0.66%
$ 852,118 $ 30,295
Feb 22, 4 AM $ 0.000857
-5.38%
$ 856,504 $ 28,462
Feb 22, 3 AM $ 0.000908
-1.96%
$ 907,871 $ 16,484
Feb 22, 2 AM $ 0.000927
+1.65%
$ 927,317 $ 298,838
Feb 22, 1 AM $ 0.000887
-3.98%
$ 886,513 $ 296,296
Feb 22, 12 AM $ 0.000921
+12.28%
$ 920,638 $ 288,349
Feb 21, 11 PM $ 0.000821
-2.94%
$ 821,130 $ 279,794
Feb 21, 10 PM $ 0.000847
+1.56%
$ 846,707 $ 278,219
Feb 21, 9 PM $ 0.000834
+1.58%
$ 834,175 $ 274,931
Feb 21, 8 PM $ 0.000819
+1.41%
$ 820,203 $ 272,801
Feb 21, 7 PM $ 0.000809
+0.04%
$ 809,264 $ 272,734
Feb 21, 6 PM $ 0.000808
+0.80%
$ 808,203 $ 273,063
Feb 21, 5 PM $ 0.000801
-6.32%
$ 800,627 $ 271,302
Feb 21, 4 PM $ 0.000855
-4.26%
$ 854,551 $ 259,345
Feb 21, 3 PM $ 0.000893
+27.01%
$ 900,268 $ 221,451