潜龙勿用 Historical Data

潜龙勿用 Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000128
+1.34%
$ 127,780 $ 615,207
May 3, 9 AM $ 0.000126
+0.00%
$ 126,096 $ 646,929
May 3, 8 AM $ 0.000126
+4.95%
$ 126,094 $ 654,305
May 3, 7 AM $ 0.00012
-0.26%
$ 120,110 $ 605,021
May 3, 6 AM $ 0.00012
-4.33%
$ 120,425 $ 639,198
May 3, 5 AM $ 0.000126
-2.75%
$ 125,876 $ 658,443
May 3, 4 AM $ 0.000129
-1.84%
$ 129,478 $ 624,641
May 3, 3 AM $ 0.000132
+0.59%
$ 131,876 $ 619,931
May 3, 2 AM $ 0.000131
-1.11%
$ 131,148 $ 751,279
May 3, 1 AM $ 0.000133
-0.77%
$ 132,615 $ 905,050
May 3, 12 AM $ 0.000134
-3.41%
$ 133,644 $ 1 million
May 2, 11 PM $ 0.000138
+0.05%
$ 138,364 $ 1.04 million
May 2, 10 PM $ 0.000138
-0.05%
$ 138,290 $ 1.04 million
May 2, 9 PM $ 0.000138
+0.00%
$ 138,354 $ 1.04 million
May 2, 8 PM $ 0.000138
+0.82%
$ 138,354 $ 1.04 million
May 2, 7 PM $ 0.000137
-4.77%
$ 137,226 $ 1.04 million
May 2, 6 PM $ 0.000131
-0.01%
$ 130,969 $ 1.03 million
May 2, 5 PM $ 0.000131
+5.85%
$ 130,987 $ 1.03 million
May 2, 4 PM $ 0.000124
-0.11%
$ 123,744 $ 965,637
May 2, 3 PM $ 0.000124
-0.97%
$ 123,876 $ 883,388
May 2, 2 PM $ 0.000125
+2.61%
$ 125,088 $ 871,129
May 2, 1 PM $ 0.000122
-0.07%
$ 121,910 $ 802,977
May 2, 12 PM $ 0.000122
-1.16%
$ 121,996 $ 811,512
May 2, 11 AM $ 0.000125
-0.03%
$ 125,101 $ 777,303
May 2, 10 AM $ 0.000125
+0.59%
$ 125,143 $ 777,292
May 2, 9 AM $ 0.000124
-3.37%
$ 124,412 $ 757,728
May 2, 8 AM $ 0.00013
-1.40%
$ 130,180 $ 13,951
May 2, 7 AM $ 0.000133
+2.42%
$ 132,706 $ 14,291
May 2, 6 AM $ 0.000129
-3.85%
$ 128,804 $ 13,873
May 2, 5 AM $ 0.000134
-5.58%
$ 133,963 $ 13,432
May 2, 4 AM $ 0.000142
+4.24%
$ 141,878 $ 12,828
May 2, 3 AM $ 0.000136
+4.34%
$ 136,112 $ 12,651
May 2, 2 AM $ 0.00013
+0.15%
$ 130,021 $ 12,496
May 2, 1 AM $ 0.000129
-1.43%
$ 128,756 $ 8,560
May 2, 12 AM $ 0.00013
-16.85%
$ 130,133 $ 8,052
May 1, 11 PM $ 0.000157
+0.36%
$ 156,502 $ 5,000
May 1, 5 PM $ 0.000157
+0.00%
$ 156,961 $ 5,484
May 1, 2 PM $ 0.000161
-0.87%
$ 161,265 $ 8,894
May 1, 1 PM $ 0.000148
-1.20%
$ 147,525 $ 7,293
May 1, 12 PM $ 0.000151
-0.17%
$ 150,863 $ 8,276
May 1, 10 AM $ 0.00015
-2.04%
$ 149,892 $ 8,655
May 1, 9 AM $ 0.000157
-0.26%
$ 156,943 $ 8,816
May 1, 8 AM $ 0.000151
+1.03%
$ 150,960 $ 8,389
May 1, 7 AM $ 0.00015
-1.11%
$ 149,533 $ 8,163
May 1, 6 AM $ 0.000151
+0.00%
$ 150,896 $ 8,235
May 1, 5 AM $ 0.00015
-2.75%
$ 150,118 $ 8,171
May 1, 4 AM $ 0.000154
+0.00%
$ 154,171 $ 7,837
May 1, 3 AM $ 0.000154
+0.27%
$ 153,952 $ 9,608
May 1, 2 AM $ 0.000151
+0.09%
$ 150,518 $ 10,635
May 1, 1 AM $ 0.00015
+0.72%
$ 150,303 $ 10,633