潜龙勿用 Historical Data

潜龙勿用 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00071
-6.82%
$ 733,437 $ 119,054
Feb 21, 12 PM $ 0.000761
-4.50%
$ 761,443 $ 110,449
Feb 21, 11 AM $ 0.000797
-2.25%
$ 797,009 $ 106,464
Feb 21, 10 AM $ 0.000816
+3.07%
$ 815,508 $ 99,344
Feb 21, 9 AM $ 0.0008
+0.00%
$ 799,631 $ 96,646
Feb 21, 8 AM $ 0.000792
+0.89%
$ 792,219 $ 95,672
Feb 21, 7 AM $ 0.000787
+2.19%
$ 786,648 $ 95,107
Feb 21, 6 AM $ 0.00077
-2.19%
$ 770,255 $ 85,976
Feb 21, 5 AM $ 0.000788
-4.14%
$ 787,990 $ 52,607
Feb 21, 4 AM $ 0.000822
+5.42%
$ 821,647 $ 49,345
Feb 21, 3 AM $ 0.000766
-4.23%
$ 766,253 $ 24,691
Feb 21, 2 AM $ 0.0008
-6.34%
$ 800,116 $ 418,618
Feb 21, 1 AM $ 0.000855
+3.35%
$ 854,637 $ 404,535
Feb 21, 12 AM $ 0.000827
-9.21%
$ 826,895 $ 398,022
Feb 20, 11 PM $ 0.000905
+7.85%
$ 905,273 $ 386,589
Feb 20, 10 PM $ 0.000838
+0.10%
$ 838,456 $ 373,380
Feb 20, 9 PM $ 0.000835
-7.80%
$ 835,363 $ 371,500
Feb 20, 8 PM $ 0.000899
-7.72%
$ 899,483 $ 362,010
Feb 20, 7 PM $ 0.000976
+0.73%
$ 973,068 $ 356,071
Feb 20, 6 PM $ 0.000969
+1.37%
$ 968,541 $ 344,753
Feb 20, 5 PM $ 0.00098
+14.79%
$ 979,517 $ 334,149
Feb 20, 4 PM $ 0.000852
+19.12%
$ 851,977 $ 248,656
Feb 20, 3 PM $ 0.000715
+8.23%
$ 714,760 $ 219,419
Feb 20, 2 PM $ 0.000668
-5.48%
$ 668,205 $ 198,135
Feb 20, 1 PM $ 0.000683
+8.63%
$ 681,891 $ 189,840
Feb 20, 12 PM $ 0.000627
-4.07%
$ 626,965 $ 181,771
Feb 20, 11 AM $ 0.000657
-0.45%
$ 656,921 $ 175,475
Feb 20, 10 AM $ 0.000657
-0.12%
$ 657,269 $ 172,352
Feb 20, 9 AM $ 0.000658
-1.14%
$ 657,795 $ 170,436
Feb 20, 8 AM $ 0.000665
-3.45%
$ 665,018 $ 158,992
Feb 20, 7 AM $ 0.000689
-0.98%
$ 689,287 $ 154,596
Feb 20, 6 AM $ 0.000696
+4.05%
$ 695,916 $ 152,531
Feb 20, 5 AM $ 0.000669
-3.64%
$ 668,533 $ 146,954
Feb 20, 4 AM $ 0.000694
+3.69%
$ 692,911 $ 141,731
Feb 20, 3 AM $ 0.00067
-1.99%
$ 670,213 $ 131,859
Feb 20, 2 AM $ 0.000672
-13.41%
$ 671,793 $ 116,283
Feb 20, 1 AM $ 0.000776
+0.26%
$ 775,841 $ 91,073
Feb 20, 12 AM $ 0.000774
+2.30%
$ 773,613 $ 88,994
Feb 19, 11 PM $ 0.000756
-0.54%
$ 756,323 $ 87,150
Feb 19, 8 PM $ 0.000762
+0.00%
$ 762,080 $ 85,419
Feb 19, 6 PM $ 0.000763
-1.13%
$ 763,406 $ 84,933
Feb 19, 5 PM $ 0.00077
-0.20%
$ 770,362 $ 78,493
Feb 19, 4 PM $ 0.000762
-3.16%
$ 762,284 $ 74,952
Feb 19, 3 PM $ 0.000785
+0.37%
$ 785,092 $ 73,257
Feb 19, 2 PM $ 0.000787
-2.57%
$ 787,035 $ 65,307
Feb 19, 1 PM $ 0.000808
-20.28%
$ 807,777 $ 57,441
Feb 19, 12 PM $ 0.00101
-3.61%
$ 1.01 million $ 62,939
Feb 19, 11 AM $ 0.00105
-0.30%
$ 1.05 million $ 59,389
Feb 19, 10 AM $ 0.00106
-3.31%
$ 1.06 million $ 58,686
Feb 19, 9 AM $ 0.0011
+2.71%
$ 1.1 million $ 56,451