潜龙勿用 Historical Data

潜龙勿用 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 54,034
Feb 19, 7 AM $ 0.00122
-0.79%
$ 1.22 million $ 59,894
Feb 19, 6 AM $ 0.00123
-2.02%
$ 1.23 million $ 56,143
Feb 19, 5 AM $ 0.00126
+1.40%
$ 1.26 million $ 45,000
Feb 19, 4 AM $ 0.00122
+11.63%
$ 1.22 million $ 28,777
Feb 19, 3 AM $ 0.00101
-13.57%
$ 1.01 million $ 9,784
Feb 19, 2 AM $ 0.00115
+41.45%
$ 1.15 million $ 263,664
Feb 19, 1 AM $ 0.000814
-1.87%
$ 813,883 $ 169,627
Feb 18, 11 PM $ 0.000814
-2.59%
$ 814,406 $ 130,068
Feb 18, 10 PM $ 0.000829
+0.27%
$ 829,101 $ 129,068
Feb 18, 8 PM $ 0.000829
+0.00%
$ 828,577 $ 128,790
Feb 18, 7 PM $ 0.00082
-1.53%
$ 819,932 $ 128,486
Feb 18, 6 PM $ 0.000835
-1.49%
$ 835,218 $ 129,893
Feb 18, 5 PM $ 0.000864
-4.19%
$ 863,938 $ 129,058
Feb 18, 4 PM $ 0.000867
+3.51%
$ 866,577 $ 124,457
Feb 18, 3 PM $ 0.000836
+4.16%
$ 836,320 $ 115,284
Feb 18, 2 PM $ 0.00079
-3.86%
$ 790,014 $ 105,890
Feb 18, 1 PM $ 0.000822
+0.16%
$ 821,946 $ 101,716
Feb 18, 12 PM $ 0.000831
+11.19%
$ 831,443 $ 91,243
Feb 18, 11 AM $ 0.000746
-6.66%
$ 745,933 $ 76,054
Feb 18, 10 AM $ 0.000797
+0.47%
$ 796,922 $ 72,894
Feb 18, 9 AM $ 0.000793
-1.18%
$ 792,637 $ 71,930
Feb 18, 8 AM $ 0.000802
+0.13%
$ 801,626 $ 61,873
Feb 18, 7 AM $ 0.0008
-1.74%
$ 800,445 $ 40,801
Feb 18, 6 AM $ 0.000814
+4.46%
$ 814,174 $ 34,469
Feb 18, 5 AM $ 0.000779
+9.56%
$ 778,748 $ 24,971
Feb 18, 4 AM $ 0.000711
-0.89%
$ 711,285 $ 11,050
Feb 18, 3 AM $ 0.000717
+0.57%
$ 717,456 $ 8,948
Feb 18, 2 AM $ 0.000722
+1.62%
$ 722,296 $ 153,385
Feb 18, 1 AM $ 0.000712
-3.12%
$ 711,609 $ 146,945
Feb 18, 12 AM $ 0.000746
+8.30%
$ 745,665 $ 142,360
Feb 17, 11 PM $ 0.000693
+0.42%
$ 693,437 $ 135,164
Feb 17, 10 PM $ 0.000696
+5.95%
$ 695,746 $ 134,065
Feb 17, 9 PM $ 0.000657
-4.93%
$ 656,559 $ 127,046
Feb 17, 8 PM $ 0.000693
+0.09%
$ 692,794 $ 126,173
Feb 17, 7 PM $ 0.000693
+1.62%
$ 693,053 $ 126,135
Feb 17, 6 PM $ 0.000677
+2.13%
$ 676,992 $ 115,664
Feb 17, 5 PM $ 0.000665
-1.81%
$ 665,215 $ 112,939
Feb 17, 4 PM $ 0.000682
-1.32%
$ 682,096 $ 112,830
Feb 17, 3 PM $ 0.000691
+2.15%
$ 691,237 $ 110,859
Feb 17, 2 PM $ 0.000677
-13.78%
$ 677,119 $ 105,493
Feb 17, 1 PM $ 0.000785
+19.27%
$ 745,586 $ 96,081
Feb 17, 12 PM $ 0.00066
-0.27%
$ 660,103 $ 85,150
Feb 17, 11 AM $ 0.000662
-0.92%
$ 661,894 $ 84,202
Feb 17, 10 AM $ 0.000667
-1.47%
$ 666,634 $ 82,742
Feb 17, 9 AM $ 0.000677
+3.97%
$ 676,885 $ 74,502
Feb 17, 8 AM $ 0.000653
-0.74%
$ 653,004 $ 72,774
Feb 17, 7 AM $ 0.000658
-1.14%
$ 657,621 $ 72,852
Feb 17, 6 AM $ 0.000673
+3.49%
$ 673,004 $ 70,756
Feb 17, 5 AM $ 0.000649
+2.04%
$ 649,140 $ 64,185