潜龙勿用 Historical Data

潜龙勿用 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00064
-2.02%
$ 639,993 $ 53,687
Feb 17, 3 AM $ 0.000656
+5.85%
$ 656,330 $ 52,679
Feb 17, 2 AM $ 0.000633
+12.43%
$ 633,242 $ 149,605
Feb 17, 1 AM $ 0.000571
+3.66%
$ 571,444 $ 142,713
Feb 17, 12 AM $ 0.000545
-0.67%
$ 545,106 $ 139,296
Feb 16, 11 PM $ 0.000554
+5.72%
$ 554,181 $ 136,933
Feb 16, 10 PM $ 0.000524
-2.48%
$ 523,924 $ 134,978
Feb 16, 8 PM $ 0.000574
+5.46%
$ 574,491 $ 131,035
Feb 16, 7 PM $ 0.000545
-0.34%
$ 545,014 $ 126,948
Feb 16, 6 PM $ 0.000546
-0.08%
$ 545,732 $ 125,347
Feb 16, 5 PM $ 0.000533
+4.97%
$ 532,965 $ 125,094
Feb 16, 4 PM $ 0.000506
-0.45%
$ 506,480 $ 115,817
Feb 16, 3 PM $ 0.000509
-4.95%
$ 508,967 $ 103,923
Feb 16, 2 PM $ 0.000539
+5.33%
$ 538,545 $ 97,808
Feb 16, 1 PM $ 0.000506
-11.33%
$ 506,360 $ 84,725
Feb 16, 12 PM $ 0.00057
-3.60%
$ 569,795 $ 67,571
Feb 16, 11 AM $ 0.000589
-0.12%
$ 589,154 $ 57,871
Feb 16, 10 AM $ 0.00059
-2.32%
$ 583,586 $ 56,588
Feb 16, 9 AM $ 0.000603
-3.64%
$ 603,064 $ 46,357
Feb 16, 8 AM $ 0.000626
-2.35%
$ 625,932 $ 37,042
Feb 16, 7 AM $ 0.00064
+4.71%
$ 640,018 $ 35,856
Feb 16, 6 AM $ 0.000611
-7.67%
$ 611,104 $ 26,034
Feb 16, 5 AM $ 0.000661
+0.19%
$ 661,131 $ 18,420
Feb 16, 4 AM $ 0.00066
+2.91%
$ 660,020 $ 17,228
Feb 16, 3 AM $ 0.000643
+3.22%
$ 635,836 $ 14,378
Feb 16, 2 AM $ 0.000622
-2.44%
$ 622,324 $ 187,438
Feb 16, 1 AM $ 0.000639
+4.00%
$ 638,521 $ 186,332
Feb 16, 12 AM $ 0.000614
-0.28%
$ 613,958 $ 183,015
Feb 15, 11 PM $ 0.000618
-3.56%
$ 618,562 $ 180,882
Feb 15, 10 PM $ 0.000644
+0.00%
$ 643,986 $ 179,640
Feb 15, 9 PM $ 0.000631
-1.46%
$ 631,232 $ 178,754
Feb 15, 8 PM $ 0.000641
+2.85%
$ 640,916 $ 178,003
Feb 15, 7 PM $ 0.000625
+1.93%
$ 624,844 $ 176,607
Feb 15, 6 PM $ 0.000613
+14.02%
$ 613,030 $ 175,996
Feb 15, 5 PM $ 0.000464
+13.80%
$ 464,191 $ 151,094
Feb 15, 4 PM $ 0.000409
-33.51%
$ 408,935 $ 115,114
Feb 15, 3 PM $ 0.000618
+2.25%
$ 617,503 $ 172,503
Feb 15, 2 PM $ 0.000604
+0.18%
$ 604,128 $ 170,145
Feb 15, 1 PM $ 0.000598
-3.36%
$ 598,335 $ 164,399
Feb 15, 12 PM $ 0.00062
+6.02%
$ 620,072 $ 157,429
Feb 15, 11 AM $ 0.000588
-5.86%
$ 587,596 $ 148,986
Feb 15, 10 AM $ 0.000626
-1.21%
$ 625,951 $ 137,750
Feb 15, 9 AM $ 0.000637
+2.53%
$ 633,395 $ 137,224
Feb 15, 8 AM $ 0.000619
-0.93%
$ 616,586 $ 134,249
Feb 15, 7 AM $ 0.000624
-3.12%
$ 637,266 $ 67,360
Feb 15, 6 AM $ 0.000644
-2.03%
$ 643,561 $ 64,838
Feb 15, 5 AM $ 0.000659
+5.36%
$ 658,528 $ 60,195
Feb 15, 4 AM $ 0.000624
-1.21%
$ 624,463 $ 55,664
Feb 15, 3 AM $ 0.000619
+1.05%
$ 619,055 $ 52,213
Feb 15, 2 AM $ 0.000612
+0.64%
$ 612,130 $ 222,492