潜龙勿用 Historical Data

潜龙勿用 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00196
+0.47%
$ 1.96 million $ 2.32 million
Feb 3, 6 PM $ 0.00195
-2.29%
$ 1.94 million $ 2.22 million
Feb 3, 5 PM $ 0.00199
-18.26%
$ 1.99 million $ 2.13 million
Feb 3, 4 PM $ 0.00243
-4.71%
$ 2.43 million $ 2.04 million
Feb 3, 3 PM $ 0.00255
+4.51%
$ 2.55 million $ 2.03 million
Feb 3, 2 PM $ 0.00243
-11.84%
$ 2.43 million $ 1.97 million
Feb 3, 1 PM $ 0.00276
-1.70%
$ 2.76 million $ 1.93 million
Feb 3, 12 PM $ 0.00274
+5.62%
$ 2.74 million $ 1.87 million
Feb 3, 11 AM $ 0.00262
+1.52%
$ 2.62 million $ 1.83 million
Feb 3, 10 AM $ 0.00259
+6.20%
$ 2.51 million $ 1.78 million
Feb 2, 3 PM $ 0.00253
-11.95%
$ 2.53 million $ 4.73 million
Feb 2, 2 PM $ 0.00287
+4.31%
$ 2.87 million $ 4.56 million
Feb 2, 1 PM $ 0.00275
-8.71%
$ 2.75 million $ 4.5 million
Feb 2, 12 PM $ 0.00301
+15.97%
$ 3.01 million $ 4.43 million
Feb 2, 11 AM $ 0.00261
+3.12%
$ 2.61 million $ 4.26 million
Feb 2, 10 AM $ 0.00253
-5.54%
$ 2.46 million $ 4.06 million
Feb 2, 5 AM $ 0.00136
+2.17%
$ 1.36 million $ 361,729
Feb 2, 4 AM $ 0.00133
+3.41%
$ 1.33 million $ 328,810
Feb 2, 3 AM $ 0.00129
+1.30%
$ 1.29 million $ 260,988
Feb 2, 2 AM $ 0.00127
+6.14%
$ 1.28 million $ 930,982
Feb 2, 1 AM $ 0.0012
+17.44%
$ 1.2 million $ 885,981
Feb 2, 12 AM $ 0.00102
+10.30%
$ 1.02 million $ 863,145
Feb 1, 11 PM $ 0.000924
+11.29%
$ 924,054 $ 832,167
Feb 1, 10 PM $ 0.000829
-4.39%
$ 829,064 $ 822,873
Feb 1, 9 PM $ 0.000869
-4.23%
$ 868,556 $ 774,490
Feb 1, 8 PM $ 0.000907
-0.22%
$ 906,544 $ 770,035
Feb 1, 7 PM $ 0.000908
-8.49%
$ 908,217 $ 752,154
Feb 1, 6 PM $ 0.000992
+1.34%
$ 991,523 $ 727,200
Feb 1, 5 PM $ 0.000977
-12.65%
$ 977,172 $ 708,599
Feb 1, 4 PM $ 0.00111
+3.28%
$ 1.11 million $ 637,875
Feb 1, 3 PM $ 0.00108
+9.39%
$ 1.08 million $ 567,974
Feb 1, 2 PM $ 0.000984
-9.94%
$ 984,429 $ 506,503
Feb 1, 1 PM $ 0.00109
+36.16%
$ 1.09 million $ 384,318
Feb 1, 12 PM $ 0.000803
-0.61%
$ 802,845 $ 343,125
Feb 1, 11 AM $ 0.000808
+0.90%
$ 807,541 $ 331,939
Feb 1, 10 AM $ 0.0008
-3.64%
$ 794,550 $ 303,349
Feb 1, 9 AM $ 0.000827
-9.00%
$ 826,716 $ 275,461
Feb 1, 8 AM $ 0.000903
+0.64%
$ 903,148 $ 248,392
Feb 1, 7 AM $ 0.000895
-15.55%
$ 895,007 $ 215,939
Feb 1, 6 AM $ 0.00106
+6.35%
$ 1.06 million $ 193,281
Feb 1, 5 AM $ 0.000992
-7.93%
$ 992,116 $ 180,998
Feb 1, 4 AM $ 0.00108
+20.08%
$ 1.08 million $ 155,852
Feb 1, 3 AM $ 0.0009
-1.64%
$ 899,548 $ 122,501
Feb 1, 2 AM $ 0.000892
-1.28%
$ 892,286 $ 2.9 million
Feb 1, 1 AM $ 0.000903
-3.10%
$ 902,736 $ 2.88 million
Feb 1, 12 AM $ 0.000931
-3.11%
$ 930,891 $ 2.86 million
Jan 31, 11 PM $ 0.000961
+9.89%
$ 960,794 $ 2.82 million
Jan 31, 10 PM $ 0.000879
+2.85%
$ 879,136 $ 2.78 million
Jan 31, 9 PM $ 0.000854
-6.20%
$ 853,669 $ 2.78 million
Jan 31, 8 PM $ 0.000919
+8.92%
$ 919,483 $ 2.75 million