潜龙勿用 Historical Data

潜龙勿用 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000608
-11.25%
$ 613,848 $ 213,101
Feb 15, 12 AM $ 0.000672
-2.82%
$ 672,109 $ 182,260
Feb 14, 11 PM $ 0.000687
-1.20%
$ 687,421 $ 181,023
Feb 14, 10 PM $ 0.000693
-0.47%
$ 693,420 $ 179,493
Feb 14, 9 PM $ 0.000696
-0.06%
$ 695,558 $ 177,419
Feb 14, 8 PM $ 0.000693
-0.29%
$ 692,809 $ 177,698
Feb 14, 7 PM $ 0.000695
-0.11%
$ 694,693 $ 177,552
Feb 14, 6 PM $ 0.000697
+0.93%
$ 696,777 $ 176,994
Feb 14, 5 PM $ 0.00069
-2.97%
$ 690,374 $ 176,250
Feb 14, 4 PM $ 0.00071
-0.93%
$ 710,132 $ 168,320
Feb 14, 3 PM $ 0.000724
-0.97%
$ 723,959 $ 168,624
Feb 14, 2 PM $ 0.000732
+2.13%
$ 731,780 $ 154,958
Feb 14, 1 PM $ 0.000717
-1.87%
$ 716,720 $ 145,261
Feb 14, 12 PM $ 0.000729
+1.82%
$ 729,251 $ 136,983
Feb 14, 11 AM $ 0.000719
+4.12%
$ 719,366 $ 135,025
Feb 14, 10 AM $ 0.000689
-2.92%
$ 689,021 $ 129,178
Feb 14, 9 AM $ 0.000707
+2.28%
$ 707,378 $ 127,628
Feb 14, 8 AM $ 0.000691
-6.01%
$ 691,314 $ 121,127
Feb 14, 7 AM $ 0.000728
+3.80%
$ 727,936 $ 106,990
Feb 14, 6 AM $ 0.000701
+0.26%
$ 701,265 $ 99,050
Feb 14, 5 AM $ 0.000699
-1.00%
$ 696,797 $ 92,456
Feb 14, 4 AM $ 0.000706
+5.21%
$ 705,663 $ 87,120
Feb 14, 3 AM $ 0.000669
-4.75%
$ 669,291 $ 79,512
Feb 14, 2 AM $ 0.000702
-8.49%
$ 702,223 $ 249,548
Feb 14, 1 AM $ 0.000771
-3.08%
$ 771,057 $ 235,943
Feb 14, 12 AM $ 0.000786
-0.44%
$ 785,978 $ 218,625
Feb 13, 11 PM $ 0.000789
-0.74%
$ 789,442 $ 214,053
Feb 13, 10 PM $ 0.000794
+2.87%
$ 792,288 $ 204,275
Feb 13, 9 PM $ 0.000774
-0.59%
$ 774,077 $ 201,024
Feb 13, 8 PM $ 0.000779
-0.87%
$ 778,577 $ 199,008
Feb 13, 7 PM $ 0.000786
+0.21%
$ 786,214 $ 198,517
Feb 13, 6 PM $ 0.000785
-0.58%
$ 784,566 $ 195,868
Feb 13, 5 PM $ 0.00079
+10.57%
$ 789,626 $ 191,743
Feb 13, 4 PM $ 0.000719
+2.12%
$ 718,453 $ 165,489
Feb 13, 3 PM $ 0.000704
-2.46%
$ 689,674 $ 159,893
Feb 13, 2 PM $ 0.000721
+6.95%
$ 723,167 $ 149,020
Feb 13, 1 PM $ 0.000674
+1.30%
$ 673,964 $ 131,470
Feb 13, 12 PM $ 0.000665
+3.46%
$ 665,357 $ 125,709
Feb 13, 11 AM $ 0.000642
+3.12%
$ 642,364 $ 121,649
Feb 13, 10 AM $ 0.000639
-2.30%
$ 638,878 $ 115,607
Feb 13, 9 AM $ 0.000654
-0.14%
$ 654,040 $ 110,410
Feb 13, 8 AM $ 0.000654
-1.17%
$ 654,225 $ 102,798
Feb 13, 7 AM $ 0.000663
+0.96%
$ 662,654 $ 100,747
Feb 13, 6 AM $ 0.000668
-1.12%
$ 667,784 $ 92,030
Feb 13, 5 AM $ 0.000678
+8.02%
$ 678,025 $ 87,952
Feb 13, 4 AM $ 0.000628
-0.25%
$ 627,963 $ 65,035
Feb 13, 3 AM $ 0.000628
-2.39%
$ 627,591 $ 64,372
Feb 13, 2 AM $ 0.000639
+4.89%
$ 639,479 $ 280,460
Feb 13, 1 AM $ 0.000606
+3.96%
$ 605,595 $ 255,684
Feb 13, 12 AM $ 0.000583
-3.17%
$ 583,064 $ 253,038