潜龙勿用 Historical Data

潜龙勿用 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000919
+8.92%
$ 919,483 $ 2.75 million
Jan 31, 7 PM $ 0.000848
+21.50%
$ 848,034 $ 2.75 million
Jan 31, 6 PM $ 0.000701
+0.91%
$ 700,940 $ 2.72 million
Jan 31, 5 PM $ 0.000694
+1.72%
$ 696,780 $ 2.73 million
Jan 31, 4 PM $ 0.000687
-12.10%
$ 686,729 $ 2.65 million
Jan 31, 3 PM $ 0.000777
+4.19%
$ 777,315 $ 2.67 million
Jan 31, 2 PM $ 0.000739
-11.51%
$ 737,998 $ 2.65 million
Jan 31, 1 PM $ 0.000823
-29.16%
$ 822,708 $ 2.55 million
Jan 31, 12 PM $ 0.00116
-9.21%
$ 1.16 million $ 2.42 million
Jan 31, 11 AM $ 0.00123
+11.37%
$ 1.22 million $ 2.39 million
Jan 31, 10 AM $ 0.00112
-2.76%
$ 1.12 million $ 2.34 million
Jan 31, 9 AM $ 0.00115
+0.58%
$ 1.15 million $ 2.25 million
Jan 31, 8 AM $ 0.00114
-6.72%
$ 1.14 million $ 2.19 million
Jan 31, 7 AM $ 0.00128
+32.47%
$ 1.28 million $ 2.04 million
Jan 31, 6 AM $ 0.000962
-25.57%
$ 961,698 $ 1.93 million
Jan 31, 5 AM $ 0.00129
+188.86%
$ 1.29 million $ 1.74 million
Jan 31, 4 AM $ 0.000447
-13.34%
$ 447,122 $ 943,523
Jan 30, 7 AM $ 0.000947
-0.55%
$ 946,879 $ 1.22 million
Jan 30, 6 AM $ 0.000952
-3.39%
$ 951,668 $ 1.2 million
Jan 30, 5 AM $ 0.000986
+6.98%
$ 985,575 $ 1.16 million
Jan 30, 4 AM $ 0.000921
-2.80%
$ 921,167 $ 1.11 million
Jan 30, 3 AM $ 0.000949
+0.89%
$ 948,669 $ 1.02 million
Jan 30, 2 AM $ 0.00094
-6.97%
$ 940,222 $ 2.28 million
Jan 29, 5 AM $ 0.00174
-4.15%
$ 1.74 million $ 713,931
Jan 29, 4 AM $ 0.00184
+11.66%
$ 1.84 million $ 684,845
Jan 29, 3 AM $ 0.00164
-8.71%
$ 1.64 million $ 613,885
Jan 29, 2 AM $ 0.0018
-13.39%
$ 1.8 million $ 4.04 million
Jan 29, 1 AM $ 0.00208
+3.39%
$ 2.08 million $ 3.97 million
Jan 29, 12 AM $ 0.00201
+1.82%
$ 2.01 million $ 3.92 million
Jan 28, 11 PM $ 0.00197
-2.63%
$ 1.97 million $ 3.85 million
Jan 28, 10 PM $ 0.00203
-2.43%
$ 2.03 million $ 3.79 million
Jan 28, 9 PM $ 0.00208
+0.85%
$ 2.06 million $ 3.76 million
Jan 28, 8 PM $ 0.00206
+1.21%
$ 2.06 million $ 3.74 million
Jan 28, 7 PM $ 0.00204
-0.75%
$ 2.04 million $ 3.73 million
Jan 28, 6 PM $ 0.00205
-4.64%
$ 2.05 million $ 3.7 million
Jan 28, 5 PM $ 0.00216
+2.62%
$ 2.16 million $ 3.65 million
Jan 28, 4 PM $ 0.0021
+7.06%
$ 2.1 million $ 3.42 million
Jan 28, 3 PM $ 0.00196
+1.53%
$ 1.96 million $ 3.3 million
Jan 28, 2 PM $ 0.00193
+12.25%
$ 1.92 million $ 3.11 million
Jan 28, 1 PM $ 0.00176
+8.85%
$ 1.76 million $ 2.91 million
Jan 28, 12 PM $ 0.00162
-0.85%
$ 1.61 million $ 2.69 million
Jan 28, 11 AM $ 0.00163
-22.02%
$ 1.63 million $ 2.26 million
Jan 28, 10 AM $ 0.00206
-21.71%
$ 2.07 million $ 1.7 million
Jan 28, 9 AM $ 0.00264
+6.94%
$ 2.64 million $ 1.37 million
Jan 28, 8 AM $ 0.00246
-11.79%
$ 2.48 million $ 1.3 million
Jan 28, 7 AM $ 0.00279
-1.34%
$ 2.77 million $ 1.18 million
Jan 28, 6 AM $ 0.00283
-7.21%
$ 2.83 million $ 1.02 million
Jan 28, 5 AM $ 0.00305
+12.06%
$ 3.05 million $ 943,790
Jan 28, 4 AM $ 0.00272
-6.22%
$ 2.72 million $ 846,336
Jan 28, 3 AM $ 0.0029
+1.80%
$ 2.9 million $ 711,484