潜龙勿用 Historical Data

潜龙勿用 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0029
+1.80%
$ 2.9 million $ 711,484
Jan 28, 2 AM $ 0.00285
-7.35%
$ 2.85 million $ 25.28 million
Jan 28, 1 AM $ 0.00307
-1.74%
$ 3.07 million $ 24.97 million
Jan 28, 12 AM $ 0.00314
+1.98%
$ 3.14 million $ 25.07 million
Jan 27, 11 PM $ 0.00308
+1.34%
$ 3.08 million $ 24.99 million
Jan 27, 10 PM $ 0.00303
-3.01%
$ -- $ 24.93 million
Jan 27, 9 PM $ 0.00313
-2.62%
$ -- $ 24.91 million
Jan 27, 8 PM $ 0.00318
+7.02%
$ -- $ 24.93 million
Jan 27, 7 PM $ 0.00297
+4.68%
$ -- $ 24.66 million
Jan 27, 6 PM $ 0.00284
-2.40%
$ -- $ 24.63 million
Jan 27, 5 PM $ 0.00291
-4.96%
$ -- $ 24.25 million
Jan 27, 4 PM $ 0.00304
+29.87%
$ -- $ 24.16 million
Jan 27, 3 PM $ 0.00234
+11.59%
$ -- $ 23.4 million
Jan 27, 2 PM $ 0.00208
-17.43%
$ -- $ 21.55 million
Jan 27, 1 PM $ 0.00249
-9.88%
$ -- $ 21.38 million
Jan 27, 12 PM $ 0.00277
-0.56%
$ -- $ 21.19 million
Jan 27, 11 AM $ 0.00279
-0.26%
$ -- $ 21.08 million
Jan 27, 10 AM $ 0.0028
+13.39%
$ -- $ 20.93 million
Jan 27, 9 AM $ 0.00247
-0.02%
$ -- $ 20.59 million
Jan 26, 3 PM $ 0.000785
+8.98%
$ -- $ 5.45 million
Jan 26, 2 PM $ 0.000719
-8.12%
$ -- $ 5.28 million
Download