潜龙勿用 Historical Data

潜龙勿用 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000604
+0.09%
$ 604,201 $ 248,280
Feb 12, 10 PM $ 0.000599
+3.62%
$ 598,554 $ 243,921
Feb 12, 9 PM $ 0.000577
+1.14%
$ 577,496 $ 240,929
Feb 12, 8 PM $ 0.000577
-0.71%
$ 577,049 $ 238,543
Feb 12, 7 PM $ 0.000582
+1.52%
$ 581,543 $ 240,182
Feb 12, 6 PM $ 0.000573
-0.57%
$ 573,207 $ 238,166
Feb 12, 5 PM $ 0.000572
+0.73%
$ 573,835 $ 232,020
Feb 12, 4 PM $ 0.000567
-10.66%
$ 567,123 $ 222,943
Feb 12, 3 PM $ 0.000637
-0.73%
$ 634,916 $ 195,740
Feb 12, 2 PM $ 0.000639
-2.14%
$ 638,817 $ 190,116
Feb 12, 1 PM $ 0.000653
-0.12%
$ 646,789 $ 182,466
Feb 12, 12 PM $ 0.000654
-5.40%
$ 653,500 $ 161,407
Feb 12, 11 AM $ 0.000692
+5.21%
$ 691,641 $ 155,246
Feb 12, 10 AM $ 0.000659
+3.71%
$ 649,367 $ 132,389
Feb 12, 9 AM $ 0.000636
+1.23%
$ 635,869 $ 128,080
Feb 12, 8 AM $ 0.000628
-2.47%
$ 627,576 $ 122,906
Feb 12, 7 AM $ 0.000637
+1.46%
$ 636,436 $ 117,181
Feb 12, 6 AM $ 0.000628
-0.01%
$ 627,699 $ 96,656
Feb 12, 5 AM $ 0.000625
-12.31%
$ 625,193 $ 76,740
Feb 12, 4 AM $ 0.000716
+19.27%
$ 712,422 $ 65,883
Feb 12, 3 AM $ 0.000607
-4.84%
$ 607,291 $ 52,703
Feb 12, 2 AM $ 0.000633
-1.22%
$ 633,425 $ 404,813
Feb 12, 1 AM $ 0.000642
+4.22%
$ 641,884 $ 398,354
Feb 12, 12 AM $ 0.000616
+2.86%
$ 615,717 $ 392,835
Feb 11, 11 PM $ 0.000598
-3.75%
$ 598,242 $ 387,690
Feb 11, 10 PM $ 0.000618
-0.09%
$ 618,229 $ 386,254
Feb 11, 9 PM $ 0.000618
+2.50%
$ 618,258 $ 388,080
Feb 11, 8 PM $ 0.000602
-8.68%
$ 602,303 $ 381,500
Feb 11, 7 PM $ 0.000677
+11.42%
$ 676,968 $ 363,512
Feb 11, 6 PM $ 0.000608
-11.44%
$ 607,851 $ 351,640
Feb 11, 5 PM $ 0.000684
+19.67%
$ 683,598 $ 329,134
Feb 11, 4 PM $ 0.000573
+7.33%
$ 573,156 $ 300,499
Feb 11, 3 PM $ 0.000532
-11.17%
$ 531,797 $ 287,053
Feb 11, 2 PM $ 0.000592
+1.90%
$ 591,828 $ 281,380
Feb 11, 1 PM $ 0.000593
+5.48%
$ 592,852 $ 273,432
Feb 11, 12 PM $ 0.000557
-1.03%
$ 556,958 $ 251,346
Feb 11, 11 AM $ 0.000563
+1.16%
$ 562,836 $ 236,437
Feb 11, 10 AM $ 0.000557
-3.02%
$ 557,244 $ 185,907
Feb 11, 9 AM $ 0.000578
+1.23%
$ 577,575 $ 177,277
Feb 11, 8 AM $ 0.000572
-2.87%
$ 571,675 $ 167,454
Feb 11, 7 AM $ 0.000582
-3.52%
$ 579,579 $ 165,169
Feb 11, 6 AM $ 0.000603
+7.72%
$ 601,842 $ 153,653
Feb 11, 5 AM $ 0.000561
-2.94%
$ 560,583 $ 136,439
Feb 11, 4 AM $ 0.000579
-0.30%
$ 578,865 $ 119,228
Feb 11, 3 AM $ 0.000582
-5.77%
$ 582,334 $ 111,291
Feb 11, 2 AM $ 0.000611
-6.09%
$ 611,062 $ 1.42 million
Feb 11, 1 AM $ 0.000652
+10.63%
$ 651,312 $ 1.41 million
Feb 11, 12 AM $ 0.000589
+3.22%
$ 589,352 $ 1.4 million
Feb 10, 11 PM $ 0.000571
-5.26%
$ 570,978 $ 1.38 million
Feb 10, 10 PM $ 0.000606
+2.12%
$ 606,253 $ 1.37 million